История на дневни ставки LKR /VEF тъй като вторник, 9 март 2004.
Максималната бе постигнато
1 шриланкска рупия = 1 549.8780 венецуелски боливар
минимум на
1 шриланкска рупия = 0.0179 венецуелски боливар
Цена история на VEF / LKR
Date | LKR/VEF |
| 876.5216 |
| 884.9665 |
| 875.1474 |
| 879.6256 |
| 866.6042 |
| 855.0839 |
| 846.5330 |
| 847.3918 |
| 841.0317 |
| 838.0101 |
| 835.7742 |
| 837.5328 |
| 823.0137 |
| 815.7199 |
| 806.8436 |
| 805.5589 |
| 795.6298 |
| 793.7258 |
| 794.1267 |
| 798.0013 |
| 795.8062 |
| 789.9931 |
| 795.1044 |
| 803.7987 |
| 805.0955 |
| 808.1695 |
| 806.2080 |
| 815.7889 |
| 816.3239 |
| 819.7493 |
| 813.7151 |
| 811.2675 |
| 812.3913 |
| 819.2018 |
| 807.4172 |
| 803.7948 |
| 809.6365 |
| 799.8350 |
| 809.3623 |
| 781.6859 |
| 794.5736 |
| 825.5355 |
| 844.7736 |
| 842.2922 |
| 846.9033 |
| 865.5104 |
| 898.1424 |
| 881.7875 |
| 849.3519 |
| 826.1271 |
| 808.0187 |
| 806.8293 |
| 794.7224 |
| 794.9043 |
| 785.7076 |
| 767.5469 |
| 717.4747 |
| 716.7878 |
| 708.3938 |
| 711.9336 |
| 705.5036 |
| 705.9400 |
| 702.4555 |
| 703.2718 |
| 712.2319 |
| 712.9530 |
| 714.5634 |
| 713.1630 |
| 716.5991 |
| 723.0176 |
| 724.1509 |
| 725.4431 |
| 738.0710 |
| 741.9256 |
| 741.9319 |
| 735.1693 |
| 746.3841 |
| 748.0347 |
| 755.4254 |
| 742.8723 |
| 736.8157 |
| 747.0465 |
| 740.6254 |
| 743.3016 |
| 726.7134 |
| 730.7038 |
| 729.8661 |
| 742.2797 |
| 736.3160 |
| 735.9747 |
| 727.9079 |
| 720.3190 |
| 725.8622 |
| 729.9814 |
| 713.0686 |
| 702.0768 |
| 712.8050 |
| 744.4113 |
| 720.3260 |
| 731.1197 |
| 756.9136 |
| 899.0373 |
| 990.5126 |
| 1 251.1639 |
| 1 229.9703 |
| 1 226.7487 |
| 1 226.0502 |
| 1 219.3391 |
| 1 220.6627 |
| 1 224.6306 |
| 1 221.6520 |
| 1 221.4907 |
| 1 226.9355 |
| 1 219.0148 |
| 1 228.1551 |
| 1 229.6726 |
| 1 225.4958 |
| 1 222.9374 |
| 1 229.1276 |
| 1 231.4802 |
| 1 221.7532 |
| 1 216.5223 |
| 1 214.6683 |
| 1 226.4610 |
| 1 232.0957 |
| 1 230.2872 |
| 1 224.5669 |
| 1 225.0235 |
| 1 220.3322 |
| 1 212.6577 |
| 1 222.5325 |
| 1 222.6342 |
| 1 222.5154 |
| 1 227.1362 |
| 1 220.1968 |
| 1 222.3529 |
| 1 227.6523 |
| 1 223.9961 |
| 1 227.4281 |
| 1 218.7103 |
| 1 220.3305 |
| 1 216.8034 |
| 1 216.3830 |
| 1 211.8708 |
| 1 220.2019 |
| 1 221.4059 |
| 1 224.4958 |
| 1 227.9853 |
| 1 242.5450 |
| 1 249.5025 |
| 1 207.7202 |
| 1 222.6228 |
| 1 229.6343 |
| 1 224.8402 |
| 1 242.3454 |
| 1 242.9243 |
| 1 240.8839 |
| 1 235.8562 |
| 1 237.5727 |
| 1 246.5101 |
| 1 220.2645 |
| 1 256.7164 |
| 1 275.3328 |
| 1 286.6369 |
| 1 321.7087 |
| 1 323.0205 |
| 1 327.4528 |
| 1 332.5805 |
| 1 337.1454 |
| 1 340.5187 |
| 1 344.2082 |
| 1 345.8781 |
| 1 346.5094 |
| 1 348.0320 |
| 1 347.5400 |
| 1 348.4175 |
| 1 345.6532 |
| 1 341.5622 |
| 1 338.8850 |
| 1 348.1797 |
| 1 344.9855 |
| 1 337.8075 |
| 1 343.0321 |
| 1 351.9351 |
| 1 345.3756 |
| 1 339.8055 |
| 1 337.4782 |
| 1 339.1097 |
| 1 336.7601 |
| 1 337.4132 |
| 1 333.5496 |
| 1 330.8796 |
| 1 335.8286 |
| 1 342.6703 |
| 1 335.8944 |
| 1 337.8555 |
| 1 323.8391 |
| 1 319.8127 |
| 1 311.7508 |
| 1 290.3958 |
| 1 290.6023 |
| 1 312.2818 |
| 1 285.8786 |
| 1 320.0551 |
| 1 338.2349 |
| 1 347.8398 |
| 1 364.8515 |
| 1 365.0686 |
| 1 367.2034 |
| 1 368.5112 |
| 1 369.3486 |
| 1 369.4499 |
| 1 368.5184 |
| 1 370.3792 |
| 1 368.7033 |
| 1 369.8655 |
| 1 367.4599 |
| 1 370.3265 |
| 1 371.2975 |
| 1 371.4021 |
| 1 370.2413 |
| 1 373.2577 |
| 1 383.8761 |
| 1 377.4376 |
| 1 376.4815 |
| 1 369.6336 |
| 1 366.9261 |
| 1 371.7138 |
| 1 374.9521 |
| 1 362.1637 |
| 1 368.7747 |
| 1 376.8368 |
| 1 379.2935 |
| 1 382.1146 |
| 1 387.3086 |
| 1 401.4974 |
| 1 404.7399 |
| 1 405.0357 |
| 1 409.8408 |
| 1 412.4403 |
| 1 414.0836 |
| 1 410.6972 |
| 1 402.8489 |
| 1 409.9944 |
| 1 403.8982 |
| 1 408.4169 |
| 1 407.3606 |
| 1 410.2356 |
| 1 413.6238 |
| 1 406.7488 |
| 1 400.4035 |
| 1 415.6458 |
| 1 424.6068 |
| 1 423.3769 |
| 1 422.1126 |
| 1 424.8970 |
| 1 395.1957 |
| 1 390.8370 |
| 1 391.5790 |
| 1 382.9926 |
| 1 383.1517 |
| 1 383.4837 |
| 1 397.4550 |
| 1 406.7180 |
| 1 370.4726 |
| 1 365.8288 |
| 1 362.3783 |
| 1 362.9717 |
| 1 357.5704 |
| 1 367.6840 |
| 1 381.7603 |
| 1 388.5045 |
| 1 387.5256 |
| 1 379.7826 |
| 1 408.5301 |
| 1 414.4203 |
| 1 427.5598 |
| 1 430.5399 |
| 1 439.6624 |
| 1 458.4469 |
| 1 459.5827 |
| 1 469.9152 |
| 1 471.3384 |
| 1 506.6175 |
| 1 529.0340 |
| 1 535.4701 |
| 1 544.8992 |
| 1 548.8903 |
| 883.5631 |
| 885.7927 |
| 667.4162 |
| 668.3772 |
| 499.9685 |
| 503.0957 |
| 505.0896 |
| 503.8023 |
| 500.0135 |
| 503.2432 |
| 503.2623 |
| 505.3487 |
| 442.8301 |
| 442.9467 |
| 443.7314 |
| 423.7706 |
| 379.0998 |
| 258.2997 |
| 259.7042 |
| 259.2382 |
| 257.9707 |
| 235.1472 |
| 226.3053 |
| 214.3502 |
| 160.9770 |
| 160.4115 |
| 161.2480 |
| 0.0647 |
| 0.0650 |
| 0.0652 |
| 0.0656 |
| 0.0652 |
| 0.0652 |
| 0.0654 |
| 0.0652 |
| 0.0657 |
| 0.0655 |
| 0.0654 |
| 0.0670 |
| 0.0656 |
| 0.0669 |
| 0.0673 |
| 0.0651 |
| 0.0652 |
| 0.0654 |
| 0.0665 |
| 0.0652 |
| 0.0652 |
| 0.0659 |
| 0.0663 |
| 0.0668 |
| 0.0678 |
| 0.0663 |
| 0.0660 |
| 0.0667 |
| 0.0658 |
| 0.0651 |
| 0.0651 |
| 0.0657 |
| 0.0661 |
| 0.0653 |
| 0.0654 |
| 0.0655 |
| 0.0664 |
| 0.0668 |
| 0.0654 |
| 0.0654 |
| 0.0655 |
| 0.0657 |
| 0.0657 |
| 0.0658 |
| 0.0657 |
| 0.0655 |
| 0.0656 |
| 0.0661 |
| 0.0660 |
| 0.0657 |
| 0.0660 |
| 0.0659 |
| 0.0660 |
| 0.0667 |
| 0.0667 |
| 0.0666 |
| 0.0670 |
| 0.0665 |
| 0.0667 |
| 0.0666 |
| 0.0671 |
| 0.0676 |
| 0.0671 |
| 0.0671 |
| 0.0673 |
| 0.0673 |
| 0.0678 |
| 0.0678 |
| 0.0679 |
| 0.0678 |
| 0.0680 |
| 0.0681 |
| 0.0685 |
| 0.0689 |
| 0.0685 |
| 0.0686 |
| 0.0687 |
| 0.0687 |
| 0.0685 |
| 0.0684 |
| 0.0684 |
| 0.0683 |
| 0.0590 |
| 0.0588 |
| 0.0673 |
| 0.0591 |
| 0.0588 |
| 0.0580 |
| 0.0585 |
| 0.0585 |
| 0.0587 |
| 0.0589 |
| 0.0592 |
| 0.0588 |
| 0.0592 |
| 0.0593 |
| 0.0590 |
| 0.0464 |
| 0.0466 |
| 0.0406 |
| 0.0404 |
| 0.0403 |
| 0.0405 |
| 0.0405 |
| 0.0406 |
| 0.0405 |
| 0.0404 |
| 0.0406 |
| 0.0407 |
| 0.0405 |
| 0.0406 |
| 0.0407 |
| 0.0407 |
| 0.0410 |
| 0.0407 |
| 0.0410 |
| 0.0411 |
| 0.0445 |
| 0.0448 |
| 0.0448 |
| 0.0448 |
| 0.0451 |
| 0.0447 |
| 0.0448 |
| 0.0449 |
| 0.0452 |
| 0.0459 |
| 0.0470 |
| 0.0471 |
| 0.0471 |
| 0.0472 |
| 0.0473 |
| 0.0473 |
| 0.0472 |
| 0.0472 |
| 0.0473 |
| 0.0472 |
| 0.0472 |
| 0.0471 |
| 0.0472 |
| 0.0471 |
| 0.0472 |
| 0.0474 |
| 0.0474 |
| 0.0475 |
| 0.0475 |
| 0.0474 |
| 0.0475 |
| 0.0479 |
| 0.0475 |
| 0.0473 |
| 0.0475 |
| 0.0474 |
| 0.0474 |
| 0.0474 |
| 0.0475 |
| 0.0475 |
| 0.0477 |
| 0.0479 |
| 0.0478 |
| 0.0479 |
| 0.0480 |
| 0.0481 |
| 0.0481 |
| 0.0481 |
| 0.0481 |
| 0.0480 |
| 0.0480 |
| 0.0481 |
| 0.0481 |
| 0.0481 |
| 0.0481 |
| 0.0482 |
| 0.0482 |
| 0.0482 |
| 0.0482 |
| 0.0483 |
| 0.0484 |
| 0.0486 |
| 0.0483 |
| 0.0483 |
| 0.0483 |
| 0.0483 |
| 0.0483 |
| 0.0483 |
| 0.0483 |
| 0.0483 |
| 0.0483 |
| 0.0483 |
| 0.0483 |
| 0.0483 |
| 0.0483 |
| 0.0483 |
| 0.0482 |
| 0.0483 |
| 0.0483 |
| 0.0481 |
| 0.0482 |
| 0.0481 |
| 0.0482 |
| 0.0481 |
| 0.0481 |
| 0.0481 |
| 0.0482 |
| 0.0482 |
| 0.0482 |
| 0.0480 |
| 0.0481 |
| 0.0482 |
| 0.0481 |
| 0.0481 |
| 0.0481 |
| 0.0482 |
| 0.0481 |
| 0.0481 |
| 0.0481 |
| 0.0481 |
| 0.0481 |
| 0.0480 |
| 0.0480 |
| 0.0480 |
| 0.0480 |
| 0.0480 |
| 0.0481 |
| 0.0481 |
| 0.0481 |
| 0.0480 |
| 0.0477 |
| 0.0476 |
| 0.0476 |
| 0.0474 |
| 0.0473 |
| 0.0474 |
| 0.0477 |
| 0.0478 |
| 0.0478 |
| 0.0478 |
| 0.0478 |
| 0.0481 |
| 0.0480 |
| 0.0481 |
| 0.0488 |
| 0.0489 |
| 0.0496 |
| 0.0497 |
| 0.0498 |
| 0.0498 |
| 0.0498 |
| 0.0498 |
| 0.0496 |
| 0.0498 |
| 0.0502 |
| 0.0501 |
| 0.0497 |
| 0.0496 |
| 0.0340 |
| 0.0339 |
| 0.0337 |
| 0.0337 |
| 0.0339 |
| 0.0340 |
| 0.0340 |
| 0.0338 |
| 0.0339 |
| 0.0340 |
| 0.0337 |
| 0.0337 |
| 0.0338 |
| 0.0334 |
| 0.0333 |
| 0.0332 |
| 0.0330 |
| 0.0330 |
| 0.0329 |
| 0.0329 |
| 0.0331 |
| 0.0331 |
| 0.0334 |
| 0.0335 |
| 0.0333 |
| 0.0327 |
| 0.0325 |
| 0.0325 |
| 0.0325 |
| 0.0324 |
| 0.0325 |
| 0.0325 |
| 0.0326 |
| 0.0326 |
| 0.0328 |
| 0.0321 |
| 0.0322 |
| 0.0322 |
| 0.0322 |
| 0.0325 |
| 0.0326 |
| 0.0329 |
| 0.0327 |
| 0.0331 |
| 0.0334 |
| 0.0337 |
| 0.0331 |
| 0.0327 |
| 0.0336 |
| 0.0342 |
| 0.0333 |
| 0.0330 |
| 0.0328 |
| 0.0352 |
| 0.0352 |
| 0.0350 |
| 0.0363 |
| 0.0368 |
| 0.0376 |
| 0.0377 |
| 0.0377 |
| 0.0377 |
| 0.0377 |
| 0.0377 |
| 0.0377 |
| 0.0377 |
| 0.0377 |
| 0.0377 |
| 0.0377 |
| 0.0389 |
| 0.0390 |
| 0.0390 |
| 0.0390 |
| 0.0390 |
| 0.0390 |
| 0.0390 |
| 0.0390 |
| 0.0390 |
| 0.0390 |
| 0.0390 |
| 0.0391 |
| 0.0391 |
| 0.0391 |
| 0.0392 |
| 0.0391 |
| 0.0393 |
| 0.0392 |
| 0.0392 |
| 0.0392 |
| 0.0393 |
| 0.0392 |
| 0.0392 |
| 0.0392 |
| 0.0392 |
| 0.0392 |
| 0.0391 |
| 0.0391 |
| 0.0391 |
| 0.0391 |
| 0.0390 |
| 0.0389 |
| 0.0390 |
| 0.0389 |
| 0.0389 |
| 0.0389 |
| 0.0390 |
| 0.0389 |
| 0.0388 |
| 0.0388 |
| 0.0387 |
| 0.0387 |
| 0.0387 |
| 0.0387 |
| 0.0388 |
| 0.0388 |
| 0.0387 |
| 0.0386 |
| 0.0386 |
| 0.0387 |
| 0.0386 |
| 0.0385 |
| 0.0386 |
| 0.0385 |
| 0.0385 |
| 0.0385 |
| 0.0385 |
| 0.0382 |
| 0.0385 |
| 0.0384 |
| 0.0384 |
| 0.0382 |
| 0.0382 |
| 0.0382 |
| 0.0381 |
| 0.0382 |
| 0.0382 |
| 0.0383 |
| 0.0382 |
| 0.0381 |
| 0.0381 |
| 0.0379 |
| 0.0379 |
| 0.0378 |
| 0.0378 |
| 0.0378 |
| 0.0378 |
| 0.0378 |
| 0.0378 |
| 0.0378 |
| 0.0372 |
| 0.0376 |
| 0.0375 |
| 0.0376 |
| 0.0379 |
| 0.0377 |
| 0.0374 |
| 0.0375 |
| 0.0378 |
| 0.0377 |
| 0.0374 |
| 0.0376 |
| 0.0376 |
| 0.0375 |
| 0.0375 |
| 0.0376 |
| 0.0377 |
| 0.0382 |
| 0.0188 |
| 0.0188 |
| 0.0188 |
| 0.0188 |
| 0.0188 |
| 0.0188 |
| 0.0188 |
| 0.0188 |
| 0.0187 |
| 0.0187 |
| 0.0187 |
| 0.0187 |
| 0.0187 |
| 0.0187 |
| 0.0187 |
| 0.0187 |
| 0.0187 |
| 0.0187 |
| 0.0187 |
| 0.0187 |
| 0.0187 |
| 0.0187 |
| 0.0187 |
| 0.0187 |
| 0.0187 |
| 0.0187 |
| 0.0187 |
| 0.0187 |
| 0.0187 |
| 0.0187 |
| 0.0187 |
| 0.0187 |
| 0.0187 |
| 0.0187 |
| 0.0183 |
| 0.0179 |
| 0.0179 |
| 0.0183 |
| 0.0186 |
| 0.0185 |
| 0.0187 |
| 0.0188 |
| 0.0188 |
| 0.0188 |
| 0.0188 |
| 0.0188 |
| 0.0189 |
| 0.0188 |
| 0.0188 |
| 0.0189 |
| 0.0188 |
| 0.0189 |
| 0.0189 |
| 0.0189 |
| 0.0192 |
| 0.0193 |
| 0.0195 |
| 0.0195 |
| 0.0195 |
| 0.0195 |
| 0.0195 |
| 0.0195 |
| 0.0199 |
| 0.0199 |
| 0.0199 |
| 0.0199 |
| 0.0199 |
| 0.0199 |
| 0.0199 |
| 0.0199 |
| 0.0199 |
| 0.0199 |
| 0.0199 |
| 0.0200 |
| 0.0199 |
| 0.0200 |
| 0.0200 |
| 0.0200 |
| 0.0199 |
| 0.0199 |
| 0.0200 |
| 0.0199 |
| 0.0199 |
| 0.0199 |
| 0.0200 |
| 0.0199 |
| 0.0200 |
| 0.0199 |
| 0.0199 |
| 0.0199 |
| 0.0199 |
| 0.0200 |
| 0.0199 |
| 0.0199 |
| 0.0199 |
| 0.0200 |
| 0.0199 |
| 0.0199 |
| 0.0199 |
| 0.0199 |
| 0.0199 |
| 0.0199 |
| 0.0199 |
| 0.0198 |
| 0.0198 |
| 0.0198 |
| 0.0198 |
| 0.0197 |
| 0.0197 |
| 0.0194 |
| 0.0194 |
| 0.0194 |
| 0.0195 |
| 0.0195 |
| 0.0193 |
| 0.0191 |
| 0.0189 |
| 0.0189 |
| 0.0189 |
| 0.0189 |
| 0.0189 |
| 0.0190 |
| 0.0190 |
| 0.0190 |
| 0.0192 |
| 0.0192 |
| 0.0192 |
| 0.0192 |
| 0.0192 |
| 0.0192 |
| 0.0193 |
| 0.0193 |
| 0.0193 |
| 0.0194 |
| 0.0194 |
| 0.0194 |
| 0.0194 |
| 0.0194 |
| 0.0194 |
| 0.0194 |
| 0.0194 |
| 0.0196 |
| 0.0196 |
| 0.0198 |
| 0.0198 |
| 0.0197 |
| 0.0196 |
| 0.0196 |
| 0.0197 |
| 0.0198 |
| 0.0198 |
| 0.0198 |
| 0.0198 |
| 0.0198 |
| 0.0198 |
| 0.0198 |
| 0.0197 |
| 0.0200 |
| 0.0209 |
| 0.0200 |
| 0.0198 |
| 0.0199 |
| 0.0199 |
| 0.0198 |
| 0.0199 |
| 0.0200 |
| 0.0200 |
| 0.0202 |
| 0.0201 |
| 0.0205 |
| 0.0207 |
| 0.0209 |
| 0.0210 |
| 0.0209 |
| 0.0211 |
| 0.0208 |
| 0.0206 |
| 0.0207 |
| 0.0207 |
| 0.0207 |
| 0.0206 |
| 0.0207 |
| 0.0207 |
| 0.0206 |
| 0.0207 |
| 0.0207 |
| 0.0208 |
| 0.0209 |
| 0.0209 |
| 0.0209 |
| 0.0209 |
| 0.0209 |
| 0.0209 |
| 0.0209 |
| 0.0209 |
| 0.0209 |
| 0.0209 |
| 0.0209 |
| 0.0209 |
| 0.0209 |
| 0.0209 |
| 0.0209 |
| 0.0210 |
| 0.0210 |
| 0.0210 |
| 0.0210 |
| 0.0210 |
| 0.0210 |
| 0.0211 |
| 0.0215 |
| 0.0211 |
| 0.0210 |
| 0.0211 |
| 0.0211 |
| 0.0211 |
| 0.0211 |
| 0.0211 |
| 0.0211 |
| 0.0211 |
| 0.0211 |
| 0.0212 |
| 0.0212 |
| 0.0212 |
| 0.0211 |
| 0.0212 |
| 0.0212 |
| 0.0212 |
| 0.0213 |
| 0.0213 |
| 0.0213 |
| 0.0213 |
| 0.0214 |
| 0.0213 |
| 0.0214 |
| 0.0215 |
| 0.0215 |
| 0.0215 |
| 0.0215 |
| 0.0215 |
| 0.0215 |
| 0.0215 |
| 0.0215 |
| 0.0215 |
| 0.0215 |
| 0.0216 |
| 0.0215 |
| 0.0216 |
| 0.0216 |
| 0.0215 |
| 0.0216 |
| 0.0216 |
| 0.0217 |
| 0.0215 |
| 0.0193 |
| 0.0193 |
| 0.0193 |
| 0.0193 |
| 0.0193 |
| 0.0192 |
| 0.0195 |
| 0.0196 |
| 0.0185 |
| 0.0184 |
| 0.0182 |
| 0.0182 |
| 0.0183 |
| 0.0183 |
| 0.0183 |
| 0.0183 |
| 0.0184 |
| 0.0184 |
| 0.0184 |
| 0.0185 |
| 0.0185 |
| 0.0185 |
| 0.0185 |
| 0.0185 |
| 0.0186 |
| 0.0186 |
| 0.0186 |
| 0.0186 |
| 0.0186 |
| 0.0184 |
| 0.0185 |
| 0.0186 |
| 0.0189 |
| 0.0187 |
| 0.0187 |
| 0.0187 |
| 0.0191 |
| 0.0191 |
| 0.0193 |
| 0.0193 |
| 0.0194 |
| 0.0194 |
| 0.0195 |
| 0.0195 |
| 0.0193 |
| 0.0196 |
| 0.0196 |
| 0.0195 |
| 0.0195 |
| 0.0196 |
| 0.0195 |