История на дневни ставки LSL /BTC тъй като понеделник, 10 декември 2012.
Максималната бе постигнато
1 лесотско лоти = 0.0088773356 Bitcoin
минимум на
1 лесотско лоти = 0.0000002598 Bitcoin
Date | LSL/BTC |
---|---|
0.0000008334 | |
0.0000007542 | |
0.0000007585 | |
0.0000007555 | |
0.0000007826 | |
0.0000007423 | |
0.0000007665 | |
0.0000009489 | |
0.0000010173 | |
0.0000010519 | |
0.0000012358 | |
0.0000012294 | |
0.0000013203 | |
0.0000012612 | |
0.0000011397 | |
0.0000012212 | |
0.0000012435 | |
0.0000012709 | |
0.0000012696 | |
0.0000012763 | |
0.0000014352 | |
0.0000014525 | |
0.0000013985 | |
0.0000015645 | |
0.0000015416 | |
0.0000015879 | |
0.0000018638 | |
0.0000018696 | |
0.0000019115 | |
0.0000020292 | |
0.0000019644 | |
0.0000020979 | |
0.0000020479 | |
0.0000020568 | |
0.0000020143 | |
0.0000017514 | |
0.0000018391 | |
0.0000019203 | |
0.0000019107 | |
0.0000018385 | |
0.0000017472 | |
0.0000017080 | |
0.0000017767 | |
0.0000020485 | |
0.0000020778 | |
0.0000019965 | |
0.0000018310 | |
0.0000019289 | |
0.0000019311 | |
0.0000019616 | |
0.0000019375 | |
0.0000020122 | |
0.0000018634 | |
0.0000022671 | |
0.0000024518 | |
0.0000023119 | |
0.0000022249 | |
0.0000025484 | |
0.0000025350 | |
0.0000025276 | |
0.0000025366 | |
0.0000027580 | |
0.0000033946 | |
0.0000035241 | |
0.0000034689 | |
0.0000035093 | |
0.0000033274 | |
0.0000034001 | |
0.0000036028 | |
0.0000036511 | |
0.0000034772 | |
0.0000027081 | |
0.0000026556 | |
0.0000028155 | |
0.0000028286 | |
0.0000028814 | |
0.0000028365 | |
0.0000028872 | |
0.0000028926 | |
0.0000026075 | |
0.0000029218 | |
0.0000029189 | |
0.0000027498 | |
0.0000025207 | |
0.0000025241 | |
0.0000025968 | |
0.0000027939 | |
0.0000026107 | |
0.0000029409 | |
0.0000030689 | |
0.0000030409 | |
0.0000030264 | |
0.0000027667 | |
0.0000020736 | |
0.0000020384 | |
0.0000021713 | |
0.0000020616 | |
0.0000020361 | |
0.0000016092 | |
0.0000015730 | |
0.0000016284 | |
0.0000016736 | |
0.0000017144 | |
0.0000015101 | |
0.0000017835 | |
0.0000015436 | |
0.0000014682 | |
0.0000016729 | |
0.0000017979 | |
0.0000015384 | |
0.0000015423 | |
0.0000013600 | |
0.0000012687 | |
0.0000013456 | |
0.0000013420 | |
0.0000012360 | |
0.0000010702 | |
0.0000011225 | |
0.0000010302 | |
0.0000010123 | |
0.0000010954 | |
0.0000010748 | |
0.0000010959 | |
0.0000011643 | |
0.0000013560 | |
0.0000015761 | |
0.0000015731 | |
0.0000002598 | |
0.0000013318 | |
0.0000014522 | |
0.0000013262 | |
0.0000014761 | |
0.0000014777 | |
0.0000017663 | |
0.0000018071 | |
0.0000022329 | |
0.0000020856 | |
0.0000020775 | |
0.0000020629 | |
0.0000022230 | |
0.0000017938 | |
0.0000022099 | |
0.0000019475 | |
0.0000018530 | |
0.0000016264 | |
0.0000012761 | |
0.0000012110 | |
0.0000012979 | |
0.0000012612 | |
0.0000011451 | |
0.0000011544 | |
0.0000011589 | |
0.0000012533 | |
0.0000011985 | |
0.0000012321 | |
0.0000013412 | |
0.0000012489 | |
0.0000014444 | |
0.0000014472 | |
0.0000019794 | |
0.0000020414 | |
0.0000017791 | |
0.0000018192 | |
0.0000021452 | |
0.0000025296 | |
0.0000029860 | |
0.0000034555 | |
0.0000034284 | |
0.0000033064 | |
0.0000035370 | |
0.0000038865 | |
0.0000042400 | |
0.0000045311 | |
0.0000047018 | |
0.0000051583 | |
0.0000052358 | |
0.0000056164 | |
0.0000054670 | |
0.0000057105 | |
0.0000056182 | |
0.0000057597 | |
0.0000051291 | |
0.0000050110 | |
0.0000046592 | |
0.0000047482 | |
0.0000051636 | |
0.0000054774 | |
0.0000065493 | |
0.0000064641 | |
0.0000062809 | |
0.0000063197 | |
0.0000059569 | |
0.0000061642 | |
0.0000060823 | |
0.0000056129 | |
0.0000063887 | |
0.0000055822 | |
0.0000062822 | |
0.0000060166 | |
0.0000068096 | |
0.0000077334 | |
0.0000081547 | |
0.0000072450 | |
0.0000086238 | |
0.0000087692 | |
0.0000119900 | |
0.0000079504 | |
0.0000071930 | |
0.0000068716 | |
0.0000068958 | |
0.0000067446 | |
0.0000072235 | |
0.0000077054 | |
0.0000079769 | |
0.0000086096 | |
0.0000090409 | |
0.0000098342 | |
0.0000095940 | |
0.0000100542 | |
0.0000092867 | |
0.0000093426 | |
0.0000095038 | |
0.0000082639 | |
0.0000077058 | |
0.0000070919 | |
0.0000074337 | |
0.0000085341 | |
0.0000080860 | |
0.0000080408 | |
0.0000079046 | |
0.0000069312 | |
0.0000066409 | |
0.0000065874 | |
0.0000063210 | |
0.0000063170 | |
0.0000059564 | |
0.0000056872 | |
0.0000056750 | |
0.0000074014 | |
0.0000069845 | |
0.0000066219 | |
0.0000057394 | |
0.0000066934 | |
0.0000063390 | |
0.0000072456 | |
0.0000083725 | |
0.0000084792 | |
0.0000078541 | |
0.0000086866 | |
0.0000089470 | |
0.0000120842 | |
0.0000134188 | |
0.0000131228 | |
0.0000141823 | |
0.0000133770 | |
0.0000168172 | |
0.0000178351 | |
0.0000173793 | |
0.0000179955 | |
0.0000188908 | |
0.0000188034 | |
0.0000182835 | |
0.0000202661 | |
0.0000218062 | |
0.0000212757 | |
0.0000203767 | |
0.0000195749 | |
0.0000179262 | |
0.0000187443 | |
0.0000169445 | |
0.0000197458 | |
0.0000202750 | |
0.0000190426 | |
0.0000191885 | |
0.0000148956 | |
0.0000109622 | |
0.0000109270 | |
0.0000110012 | |
0.0000108626 | |
0.0000106981 | |
0.0000101510 | |
0.0000107512 | |
0.0000106717 | |
0.0000107075 | |
0.0000107879 | |
0.0000092908 | |
0.0000101108 | |
0.0000119209 | |
0.0000111528 | |
0.0000107360 | |
0.0000092914 | |
0.0000096135 | |
0.0000112305 | |
0.0000111968 | |
0.0000109215 | |
0.0000117783 | |
0.0000109931 | |
0.0000111005 | |
0.0000106107 | |
0.0000113076 | |
0.0000093520 | |
0.0000093906 | |
0.0000085065 | |
0.0000086866 | |
0.0000090758 | |
0.0000103019 | |
0.0000122301 | |
0.0000119697 | |
0.0000105221 | |
0.0000096997 | |
0.0000092706 | |
0.0000072876 | |
0.0000083885 | |
0.0000077001 | |
0.0000094310 | |
0.0000120084 | |
0.0000075058 | |
0.0000076960 | |
0.0000059833 | |
0.0000053461 | |
0.0000060630 | |
0.0000055881 | |
0.0000041329 | |
0.0000043653 | |
0.0000063002 | |
0.0000074680 | |
0.0000086112 | |
0.0000105941 | |
0.0000101489 | |
0.0000115744 | |
0.0000123632 | |
0.0000130254 | |
0.0000151879 | |
0.0000166838 | |
0.0000191522 | |
0.0000185907 | |
0.0000183900 | |
0.0000175417 | |
0.0000173979 | |
0.0000188731 | |
0.0000172650 | |
0.0000218647 | |
0.0000268180 | |
0.0000277450 | |
0.0000345080 | |
0.0000314659 | |
0.0000293042 | |
0.0000309210 | |
0.0000293771 | |
0.0000288711 | |
0.0000287885 | |
0.0000336566 | |
0.0000355140 | |
0.0000431383 | |
0.0000432956 | |
0.0000526426 | |
0.0000614322 | |
0.0000630440 | |
0.0000605138 | |
0.0000631097 | |
0.0000753516 | |
0.0000749173 | |
0.0000618349 | |
0.0000606274 | |
0.0000651512 | |
0.0000725074 | |
0.0000758635 | |
0.0000720512 | |
0.0000795962 | |
0.0000799194 | |
0.0000886681 | |
0.0000812740 | |
0.0000724400 | |
0.0000786099 | |
0.0000894491 | |
0.0000939119 | |
0.0000949718 | |
0.0000989878 | |
0.0000949686 | |
0.0000988530 | |
0.0001065182 | |
0.0001053273 | |
0.0001094328 | |
0.0001105774 | |
0.0001159161 | |
0.0001202175 | |
0.0001200740 | |
0.0001172002 | |
0.0001143746 | |
0.0001148262 | |
0.0001211018 | |
0.0001251817 | |
0.0001324162 | |
0.0001244580 | |
0.0001178991 | |
0.0001062595 | |
0.0001041348 | |
0.0001065976 | |
0.0001013036 | |
0.0000909954 | |
0.0000976750 | |
0.0001133228 | |
0.0001215501 | |
0.0001449941 | |
0.0001430890 | |
0.0001464403 | |
0.0001556577 | |
0.0001518096 | |
0.0001602558 | |
0.0001584213 | |
0.0001604464 | |
0.0001513426 | |
0.0001586124 | |
0.0001580826 | |
0.0001589900 | |
0.0001463307 | |
0.0001467753 | |
0.0001549459 | |
0.0001671798 | |
0.0001711763 | |
0.0001506816 | |
0.0001556180 | |
0.0001373912 | |
0.0001501236 | |
0.0001548394 | |
0.0001497875 | |
0.0001459522 | |
0.0001775771 | |
0.0001890022 | |
0.0002209667 | |
0.0002174544 | |
0.0001834444 | |
0.0002009859 | |
0.0002569598 | |
0.0002860137 | |
0.0003048481 | |
0.0003049939 | |
0.0002985879 | |
0.0003287567 | |
0.0003212295 | |
0.0002980409 | |
0.0003274593 | |
0.0003612685 | |
0.0003016545 | |
0.0002998995 | |
0.0002795996 | |
0.0002685347 | |
0.0002910891 | |
0.0002766001 | |
0.0002989973 | |
0.0003198687 | |
0.0003328125 | |
0.0003403577 | |
0.0003492284 | |
0.0003656391 | |
0.0003531475 | |
0.0003618843 | |
0.0003435138 | |
0.0003486313 | |
0.0003635460 | |
0.0003669936 | |
0.0003674293 | |
0.0003317932 | |
0.0003347284 | |
0.0003143670 | |
0.0002771901 | |
0.0002871181 | |
0.0003161972 | |
0.0003594024 | |
0.0003634388 | |
0.0003915506 | |
0.0003747627 | |
0.0003261941 | |
0.0004011406 | |
0.0003226027 | |
0.0003151007 | |
0.0002746188 | |
0.0002624987 | |
0.0002477994 | |
0.0002386623 | |
0.0002392554 | |
0.0002405037 | |
0.0002327770 | |
0.0002417329 | |
0.0002787369 | |
0.0002605985 | |
0.0002381808 | |
0.0002321717 | |
0.0002703698 | |
0.0002391051 | |
0.0002249150 | |
0.0001923542 | |
0.0001972131 | |
0.0001976015 | |
0.0001871057 | |
0.0002064416 | |
0.0001643847 | |
0.0001597258 | |
0.0001619142 | |
0.0001520039 | |
0.0001509515 | |
0.0001499048 | |
0.0001480859 | |
0.0001603494 | |
0.0001570426 | |
0.0001467749 | |
0.0001413681 | |
0.0001670782 | |
0.0002174147 | |
0.0002201679 | |
0.0002213425 | |
0.0002134719 | |
0.0001933423 | |
0.0002051864 | |
0.0002107451 | |
0.0002081169 | |
0.0001571382 | |
0.0001501193 | |
0.0001484847 | |
0.0001397574 | |
0.0001684146 | |
0.0001482486 | |
0.0001357051 | |
0.0001052764 | |
0.0001098440 | |
0.0001049983 | |
0.0001073123 | |
0.0000994190 | |
0.0001264437 | |
0.0001478143 | |
0.0001310896 | |
0.0001090582 | |
0.0000949473 | |
0.0001238101 | |
0.0001659962 | |
0.0002828032 | |
0.0004419326 | |
0.0005048379 | |
0.0005485178 | |
0.0006879787 | |
0.0007583352 | |
0.0007243703 | |
0.0007830588 | |
0.0007417755 | |
0.0007794647 | |
0.0006935491 | |
0.0008200873 | |
0.0008520855 | |
0.0009767126 | |
0.0009763023 | |
0.0010258955 | |
0.0011324142 | |
0.0010337411 | |
0.0012858679 | |
0.0011141587 | |
0.0009638015 | |
0.0010016085 | |
0.0009449488 | |
0.0008440965 | |
0.0007816208 | |
0.0008729469 | |
0.0009387979 | |
0.0009456426 | |
0.0007821716 | |
0.0008892854 | |
0.0012125951 | |
0.0006140422 | |
0.0011000813 | |
0.0014461983 | |
0.0022629869 | |
0.0023131157 | |
0.0031176326 | |
0.0037286924 | |
0.0042372537 | |
0.0046733276 | |
0.0054688423 | |
0.0060812627 | |
0.0068952074 | |
0.0081013475 | |
0.0086743973 | |
0.0087750528 | |
0.0087151989 | |
0.0088566613 | |
0.0086151974 |