История на дневни ставки LSL /KHR тъй като неделя, 28 март 2004.
Максималната бе постигнато
1 лесотско лоти = 808.2900 камбоджански риел
минимум на
1 лесотско лоти = 47.7418 камбоджански риел
Цена история на KHR / LSL
Date | LSL/KHR |
| 221.5573 |
| 220.8510 |
| 216.2429 |
| 212.6113 |
| 213.7300 |
| 217.7518 |
| 213.6796 |
| 213.6847 |
| 214.9280 |
| 217.1055 |
| 213.2951 |
| 210.9276 |
| 214.7298 |
| 214.1729 |
| 215.5157 |
| 217.2425 |
| 212.6764 |
| 218.4936 |
| 219.3922 |
| 221.2011 |
| 222.7255 |
| 222.9153 |
| 215.4742 |
| 220.5949 |
| 220.0744 |
| 224.0010 |
| 210.2418 |
| 225.9553 |
| 219.8815 |
| 216.9504 |
| 219.5992 |
| 212.6834 |
| 217.3703 |
| 219.6891 |
| 216.3374 |
| 217.8123 |
| 220.7618 |
| 221.9959 |
| 217.4630 |
| 213.1906 |
| 221.1848 |
| 231.6787 |
| 230.5390 |
| 229.0248 |
| 219.1017 |
| 219.3745 |
| 221.6602 |
| 226.2470 |
| 222.1392 |
| 212.3242 |
| 208.8516 |
| 212.8341 |
| 216.4454 |
| 224.1170 |
| 223.8760 |
| 224.7415 |
| 222.9758 |
| 222.2297 |
| 222.8011 |
| 219.5681 |
| 225.4566 |
| 227.4437 |
| 236.7583 |
| 236.9078 |
| 239.4691 |
| 239.9365 |
| 241.1578 |
| 242.0572 |
| 241.3728 |
| 237.3524 |
| 236.3913 |
| 237.0367 |
| 241.8903 |
| 238.6832 |
| 238.9254 |
| 230.4849 |
| 225.5664 |
| 224.8174 |
| 228.1407 |
| 228.0523 |
| 230.0034 |
| 229.6953 |
| 232.7228 |
| 240.0965 |
| 238.6564 |
| 244.4024 |
| 241.4502 |
| 250.2055 |
| 247.0812 |
| 248.7776 |
| 244.2169 |
| 238.7238 |
| 239.7368 |
| 250.7895 |
| 256.1768 |
| 254.2438 |
| 252.5978 |
| 264.2464 |
| 262.6990 |
| 256.6730 |
| 249.8519 |
| 250.8906 |
| 251.4355 |
| 257.3730 |
| 269.8565 |
| 269.4491 |
| 265.3999 |
| 265.3214 |
| 268.6641 |
| 268.2370 |
| 262.5391 |
| 261.6742 |
| 268.5509 |
| 265.2472 |
| 262.9123 |
| 257.5765 |
| 262.0282 |
| 258.0499 |
| 255.2967 |
| 253.9918 |
| 251.8179 |
| 257.5697 |
| 267.4284 |
| 271.6473 |
| 272.7891 |
| 275.7331 |
| 276.9391 |
| 272.5261 |
| 271.9605 |
| 272.5398 |
| 275.8938 |
| 47.7418 |
| 286.2395 |
| 278.4262 |
| 267.9210 |
| 275.9644 |
| 279.4402 |
| 282.3135 |
| 274.9625 |
| 280.2266 |
| 282.0198 |
| 285.8905 |
| 289.8396 |
| 286.3921 |
| 296.7247 |
| 302.4136 |
| 295.6654 |
| 291.9190 |
| 287.4888 |
| 289.5045 |
| 280.7455 |
| 284.1824 |
| 284.3737 |
| 277.3114 |
| 274.3209 |
| 270.5336 |
| 275.8912 |
| 271.7400 |
| 261.5221 |
| 270.9815 |
| 275.2220 |
| 282.8776 |
| 274.2838 |
| 269.9422 |
| 268.1758 |
| 265.8279 |
| 262.7507 |
| 277.6251 |
| 275.8426 |
| 275.5323 |
| 270.3482 |
| 267.9268 |
| 263.9493 |
| 263.5731 |
| 264.0450 |
| 264.3396 |
| 249.9078 |
| 251.9475 |
| 248.8611 |
| 248.0408 |
| 248.6354 |
| 239.1795 |
| 243.9489 |
| 246.6183 |
| 245.3413 |
| 245.5243 |
| 241.2888 |
| 234.8610 |
| 231.6787 |
| 239.2170 |
| 247.4624 |
| 245.6841 |
| 245.7889 |
| 240.6714 |
| 238.0184 |
| 234.5634 |
| 236.2762 |
| 245.1234 |
| 236.0202 |
| 234.3737 |
| 222.5435 |
| 222.6315 |
| 219.5805 |
| 216.2860 |
| 215.2016 |
| 224.9819 |
| 215.6494 |
| 226.8511 |
| 230.9882 |
| 246.5854 |
| 256.1404 |
| 261.3513 |
| 270.9198 |
| 273.6345 |
| 271.9924 |
| 273.7363 |
| 278.5578 |
| 279.3560 |
| 283.9744 |
| 285.8806 |
| 289.2639 |
| 285.2652 |
| 281.5632 |
| 278.3154 |
| 277.9504 |
| 275.3705 |
| 273.8049 |
| 273.8061 |
| 270.8203 |
| 279.5696 |
| 275.1604 |
| 274.9798 |
| 269.5679 |
| 269.4042 |
| 275.1566 |
| 279.8470 |
| 277.9561 |
| 269.6865 |
| 268.9359 |
| 265.9537 |
| 265.1099 |
| 273.9284 |
| 287.4105 |
| 294.1373 |
| 294.1036 |
| 288.0363 |
| 290.5299 |
| 283.6219 |
| 275.9841 |
| 273.2928 |
| 280.5378 |
| 280.2168 |
| 281.9568 |
| 284.4257 |
| 281.6178 |
| 282.7600 |
| 287.9927 |
| 290.1269 |
| 286.1379 |
| 280.0557 |
| 279.5247 |
| 278.3159 |
| 267.4614 |
| 276.5662 |
| 288.5911 |
| 283.9695 |
| 292.9980 |
| 299.4182 |
| 293.9004 |
| 289.5012 |
| 289.3281 |
| 289.4734 |
| 280.0808 |
| 276.4872 |
| 279.1364 |
| 280.4456 |
| 294.9391 |
| 291.0792 |
| 287.9537 |
| 283.6193 |
| 283.4811 |
| 280.2328 |
| 284.4347 |
| 282.8469 |
| 273.3671 |
| 288.6682 |
| 288.2122 |
| 274.5501 |
| 277.7136 |
| 275.8345 |
| 284.3192 |
| 302.9248 |
| 284.1696 |
| 302.9018 |
| 308.7375 |
| 300.8104 |
| 306.3277 |
| 302.7586 |
| 294.0291 |
| 299.3136 |
| 300.4978 |
| 310.4552 |
| 324.6022 |
| 327.8658 |
| 319.5582 |
| 331.3784 |
| 323.9548 |
| 325.0709 |
| 325.8654 |
| 333.0663 |
| 328.0543 |
| 337.4959 |
| 340.2437 |
| 332.6363 |
| 335.1080 |
| 339.2171 |
| 346.3944 |
| 347.3059 |
| 338.8054 |
| 335.1595 |
| 336.0110 |
| 335.4091 |
| 329.2740 |
| 327.2636 |
| 330.3317 |
| 318.4709 |
| 318.9181 |
| 298.8787 |
| 298.5939 |
| 295.0269 |
| 288.7615 |
| 281.9019 |
| 286.5472 |
| 288.2659 |
| 296.0516 |
| 304.7371 |
| 294.8346 |
| 298.4955 |
| 306.8356 |
| 308.7164 |
| 314.5742 |
| 313.6496 |
| 313.4508 |
| 310.5174 |
| 307.4981 |
| 305.5635 |
| 313.9301 |
| 315.4467 |
| 315.5314 |
| 306.0365 |
| 310.0241 |
| 317.3559 |
| 317.3921 |
| 317.4403 |
| 319.9643 |
| 314.7551 |
| 308.1566 |
| 306.2747 |
| 296.2079 |
| 302.0039 |
| 307.3998 |
| 299.8218 |
| 286.9639 |
| 289.7319 |
| 309.4821 |
| 313.7129 |
| 302.9693 |
| 307.3247 |
| 307.4442 |
| 304.9566 |
| 300.3732 |
| 301.8345 |
| 296.4522 |
| 297.1022 |
| 290.9858 |
| 294.5349 |
| 292.6780 |
| 285.7026 |
| 285.0029 |
| 296.3794 |
| 291.1734 |
| 292.2294 |
| 279.9139 |
| 278.0721 |
| 300.1975 |
| 299.2228 |
| 288.2890 |
| 286.1982 |
| 290.3390 |
| 299.6385 |
| 295.5349 |
| 291.0194 |
| 282.3096 |
| 280.6046 |
| 282.3707 |
| 300.1034 |
| 305.4701 |
| 299.8094 |
| 293.5181 |
| 282.3198 |
| 284.8107 |
| 280.1840 |
| 278.4475 |
| 264.5889 |
| 271.6339 |
| 270.5241 |
| 266.7348 |
| 258.9750 |
| 258.1270 |
| 264.0289 |
| 270.4771 |
| 283.4070 |
| 278.1993 |
| 272.7404 |
| 266.5934 |
| 267.9869 |
| 258.7105 |
| 261.1321 |
| 260.7812 |
| 258.0768 |
| 253.0131 |
| 257.3101 |
| 252.6188 |
| 251.8878 |
| 252.3967 |
| 245.2038 |
| 239.4893 |
| 249.3313 |
| 260.5709 |
| 263.7115 |
| 268.0274 |
| 255.5380 |
| 278.9146 |
| 281.4654 |
| 287.1088 |
| 279.5080 |
| 284.4300 |
| 293.8920 |
| 296.4335 |
| 305.1917 |
| 305.6156 |
| 299.5978 |
| 291.7193 |
| 305.5922 |
| 303.8063 |
| 294.6129 |
| 308.6156 |
| 311.5370 |
| 318.5745 |
| 326.3399 |
| 324.7823 |
| 325.5414 |
| 329.9567 |
| 326.2151 |
| 333.0072 |
| 335.4995 |
| 334.8048 |
| 329.2380 |
| 326.6455 |
| 332.7560 |
| 340.0565 |
| 339.9954 |
| 334.9784 |
| 334.8651 |
| 335.1536 |
| 331.2541 |
| 331.8304 |
| 340.3639 |
| 332.0142 |
| 337.0995 |
| 325.0629 |
| 334.7707 |
| 344.5895 |
| 348.1036 |
| 348.2216 |
| 351.8048 |
| 351.9381 |
| 354.6563 |
| 350.1958 |
| 354.2893 |
| 347.4280 |
| 350.1893 |
| 349.6735 |
| 347.4837 |
| 354.2045 |
| 369.1773 |
| 369.5343 |
| 364.4689 |
| 360.7444 |
| 368.3838 |
| 372.8162 |
| 369.9986 |
| 369.6537 |
| 362.4177 |
| 362.8415 |
| 366.9078 |
| 369.8273 |
| 377.9312 |
| 382.2549 |
| 379.4519 |
| 382.4241 |
| 380.3187 |
| 379.5958 |
| 384.2134 |
| 381.5868 |
| 377.8519 |
| 375.7352 |
| 381.1698 |
| 380.1692 |
| 377.0535 |
| 380.8723 |
| 378.9351 |
| 391.0249 |
| 387.6409 |
| 388.1799 |
| 380.0282 |
| 377.1578 |
| 381.0579 |
| 380.6662 |
| 380.1083 |
| 379.5376 |
| 368.8674 |
| 372.1217 |
| 371.8539 |
| 366.7566 |
| 366.2353 |
| 366.4683 |
| 358.4356 |
| 357.7290 |
| 358.7595 |
| 368.7499 |
| 371.1749 |
| 376.3254 |
| 384.0073 |
| 385.7177 |
| 387.0888 |
| 385.6159 |
| 391.0639 |
| 395.5413 |
| 393.1176 |
| 383.7724 |
| 396.1607 |
| 411.2908 |
| 414.1765 |
| 410.9688 |
| 405.1811 |
| 404.5376 |
| 411.2809 |
| 412.2084 |
| 408.5085 |
| 399.3199 |
| 397.6084 |
| 402.2027 |
| 413.9564 |
| 414.9095 |
| 417.6368 |
| 410.9705 |
| 406.1003 |
| 395.8387 |
| 412.5883 |
| 405.7588 |
| 402.8236 |
| 397.8230 |
| 403.7926 |
| 415.4631 |
| 422.8432 |
| 436.6183 |
| 444.7324 |
| 440.6992 |
| 432.1013 |
| 438.8450 |
| 439.9149 |
| 432.1213 |
| 429.4432 |
| 434.0631 |
| 436.3244 |
| 439.0302 |
| 450.1288 |
| 450.9608 |
| 446.9485 |
| 445.7261 |
| 441.7284 |
| 448.8124 |
| 459.2028 |
| 465.8832 |
| 471.6483 |
| 465.9286 |
| 466.0031 |
| 460.3530 |
| 452.3314 |
| 450.6570 |
| 451.8098 |
| 458.9328 |
| 462.1379 |
| 463.7871 |
| 467.1137 |
| 461.9418 |
| 455.9559 |
| 487.1100 |
| 490.1156 |
| 492.3584 |
| 496.2384 |
| 483.4160 |
| 483.9238 |
| 488.9474 |
| 498.8539 |
| 498.1660 |
| 497.4529 |
| 488.0622 |
| 498.5242 |
| 496.4928 |
| 502.7246 |
| 479.5440 |
| 490.9077 |
| 486.5897 |
| 477.1162 |
| 485.6374 |
| 489.8249 |
| 489.8069 |
| 514.5849 |
| 521.0088 |
| 512.2350 |
| 504.4394 |
| 508.4351 |
| 524.4720 |
| 527.0685 |
| 529.5981 |
| 531.3880 |
| 531.0812 |
| 524.5454 |
| 523.0973 |
| 525.0975 |
| 534.7916 |
| 525.7898 |
| 519.3738 |
| 500.0254 |
| 494.6519 |
| 497.7628 |
| 495.2452 |
| 479.3709 |
| 488.1435 |
| 499.8906 |
| 481.2906 |
| 483.3952 |
| 515.7049 |
| 515.5232 |
| 520.9202 |
| 507.6246 |
| 517.3961 |
| 517.6883 |
| 525.5500 |
| 523.6294 |
| 536.6279 |
| 562.6387 |
| 578.3292 |
| 577.7592 |
| 568.5200 |
| 569.2078 |
| 588.2006 |
| 614.6783 |
| 605.1212 |
| 590.3618 |
| 605.5834 |
| 611.3173 |
| 602.2280 |
| 604.9322 |
| 603.1934 |
| 609.8563 |
| 588.4799 |
| 576.5056 |
| 570.7975 |
| 596.5122 |
| 611.5938 |
| 595.2035 |
| 579.0197 |
| 596.7440 |
| 593.8382 |
| 584.6355 |
| 573.7295 |
| 584.0212 |
| 584.3438 |
| 577.4340 |
| 564.0034 |
| 554.1007 |
| 556.8835 |
| 562.3901 |
| 572.4379 |
| 585.9541 |
| 592.6688 |
| 610.0950 |
| 601.7425 |
| 593.1405 |
| 593.0565 |
| 590.4108 |
| 577.0459 |
| 580.0167 |
| 581.2267 |
| 608.8053 |
| 604.7439 |
| 608.7567 |
| 623.2192 |
| 614.4556 |
| 606.4349 |
| 606.4557 |
| 595.2672 |
| 586.7915 |
| 584.6179 |
| 574.2409 |
| 573.2381 |
| 578.5135 |
| 589.8969 |
| 576.0406 |
| 567.3995 |
| 558.6428 |
| 553.2120 |
| 550.9344 |
| 554.4923 |
| 562.2946 |
| 548.8505 |
| 547.4661 |
| 543.8608 |
| 535.8616 |
| 555.4698 |
| 571.4374 |
| 573.7770 |
| 570.8436 |
| 563.9464 |
| 573.8663 |
| 577.0496 |
| 569.3065 |
| 563.9715 |
| 562.1561 |
| 563.1580 |
| 546.4627 |
| 541.4027 |
| 541.7308 |
| 537.4689 |
| 548.5641 |
| 547.4992 |
| 562.4847 |
| 568.7203 |
| 567.9742 |
| 553.0509 |
| 544.6136 |
| 551.5673 |
| 556.3313 |
| 561.8552 |
| 550.5211 |
| 558.0838 |
| 559.7862 |
| 531.7351 |
| 554.8594 |
| 567.6689 |
| 562.1040 |
| 557.4183 |
| 556.7652 |
| 551.7977 |
| 549.9096 |
| 536.7639 |
| 531.9456 |
| 528.9170 |
| 504.8972 |
| 518.7018 |
| 539.9173 |
| 538.9356 |
| 519.9120 |
| 501.6280 |
| 525.3570 |
| 521.7821 |
| 511.7291 |
| 516.2518 |
| 512.6605 |
| 519.0620 |
| 498.9773 |
| 483.5387 |
| 497.0638 |
| 491.6359 |
| 467.2666 |
| 453.4580 |
| 455.2456 |
| 453.9647 |
| 429.0068 |
| 432.0727 |
| 411.1271 |
| 387.8920 |
| 399.4820 |
| 408.4769 |
| 414.3151 |
| 428.5005 |
| 405.6579 |
| 407.1727 |
| 411.4625 |
| 413.0733 |
| 428.6762 |
| 425.5794 |
| 413.5541 |
| 396.7046 |
| 398.8809 |
| 401.2710 |
| 395.1545 |
| 404.6361 |
| 411.9953 |
| 424.4271 |
| 368.2521 |
| 431.7170 |
| 450.7345 |
| 469.6561 |
| 494.7375 |
| 503.3218 |
| 499.4739 |
| 525.6374 |
| 534.4274 |
| 536.7789 |
| 527.7839 |
| 536.2165 |
| 572.3279 |
| 550.1509 |
| 535.4712 |
| 543.7355 |
| 537.1597 |
| 509.5350 |
| 504.0781 |
| 501.4489 |
| 503.8410 |
| 515.4156 |
| 515.1098 |
| 525.1389 |
| 512.2781 |
| 517.6435 |
| 512.9403 |
| 507.1688 |
| 499.4417 |
| 498.1938 |
| 488.5334 |
| 478.5024 |
| 483.7647 |
| 492.7529 |
| 499.4252 |
| 512.9734 |
| 513.3505 |
| 511.0972 |
| 536.0451 |
| 558.1317 |
| 558.0856 |
| 580.9123 |
| 574.5282 |
| 579.7483 |
| 565.0353 |
| 578.1404 |
| 586.1272 |
| 585.7249 |
| 583.4605 |
| 597.4112 |
| 598.3575 |
| 609.0538 |
| 608.7350 |
| 587.0305 |
| 594.4814 |
| 585.8355 |
| 584.9527 |
| 567.9456 |
| 561.1046 |
| 553.6417 |
| 559.7945 |
| 564.2473 |
| 555.8736 |
| 563.7515 |
| 561.8010 |
| 561.3413 |
| 587.0014 |
| 576.2625 |
| 576.1895 |
| 562.5956 |
| 555.8459 |
| 558.4739 |
| 551.6494 |
| 560.6792 |
| 565.9268 |
| 567.7007 |
| 577.6046 |
| 572.6695 |
| 563.6503 |
| 565.7108 |
| 559.4331 |
| 557.3641 |
| 547.9212 |
| 552.9769 |
| 536.4661 |
| 545.4211 |
| 537.0996 |
| 561.4058 |
| 561.7834 |
| 554.6597 |
| 559.2507 |
| 556.7109 |
| 567.6391 |
| 554.3629 |
| 555.3403 |
| 579.9901 |
| 572.7753 |
| 575.4132 |
| 568.7664 |
| 569.3968 |
| 573.3318 |
| 563.3125 |
| 569.3177 |
| 558.4059 |
| 544.2056 |
| 542.5809 |
| 553.0887 |
| 527.9470 |
| 548.6457 |
| 549.8075 |
| 558.7430 |
| 561.1251 |
| 569.8979 |
| 570.6711 |
| 586.0374 |
| 604.1087 |
| 602.8002 |
| 596.7833 |
| 573.9383 |
| 560.3345 |
| 573.0614 |
| 569.4839 |
| 549.1787 |
| 586.9915 |
| 594.5562 |
| 601.6343 |
| 618.8981 |
| 612.6023 |
| 641.3667 |
| 666.5737 |
| 665.8512 |
| 667.7114 |
| 652.6313 |
| 651.2364 |
| 652.3282 |
| 639.9433 |
| 641.7265 |
| 646.0183 |
| 645.2066 |
| 657.2025 |
| 670.4408 |
| 657.7940 |
| 667.7160 |
| 662.4881 |
| 680.0219 |
| 662.6167 |
| 657.9766 |
| 620.6154 |
| 626.7751 |
| 629.8182 |
| 632.3235 |
| 627.4508 |
| 628.8573 |
| 621.0396 |
| 607.6729 |
| 614.8654 |
| 618.7327 |
| 622.0494 |
| 631.7484 |
| 632.3150 |
| 647.4371 |
| 644.0438 |
| 637.9581 |
| 641.1316 |
| 665.2696 |
| 635.8061 |
| 624.0733 |
| 623.5636 |
| 639.1167 |
| 630.6169 |
| 617.9453 |
| 618.1876 |
| 608.0980 |
| 600.3870 |
| 616.8994 |
| 613.0027 |
| 598.1411 |
| 606.8407 |
| 621.0401 |
| 622.2063 |
| 637.8126 |
| 664.5742 |
| 668.0907 |
| 667.4318 |
| 645.0168 |
| 652.7751 |
| 618.1214 |
| 611.9903 |
| 627.9063 |
| 644.2870 |
| 655.2802 |
| 662.6091 |
| 647.8888 |
| 637.5213 |
| 621.1021 |
| 645.8133 |
| 648.0900 |
| 637.3067 |
| 641.8291 |
| 681.3940 |
| 683.7027 |
| 673.4655 |
| 670.6793 |
| 670.1060 |
| 662.2284 |
| 641.2361 |
| 634.5066 |
| 622.1735 |
| 628.7455 |
| 620.0182 |
| 604.2107 |
| 587.9456 |
| 595.9407 |
| 601.1111 |
| 592.5597 |
| 588.2303 |
| 578.5181 |
| 572.9064 |
| 578.6251 |
| 589.0782 |
| 619.9616 |
| 614.4639 |
| 618.0465 |
| 664.1681 |
| 640.8680 |
| 649.8378 |
| 650.5090 |
| 636.1479 |
| 617.4902 |
| 608.4903 |
| 615.4006 |
| 598.5118 |
| 600.3948 |
| 570.9761 |
| 573.5277 |
| 590.2640 |
| 604.5071 |
| 614.1585 |
| 608.6737 |
| 621.5381 |