История на дневни ставки LTL /TMM тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 литовски литас = 6 190.1601 туркменистански манат
минимум на
1 литовски литас = 5 102.7215 туркменистански манат
Цена история на TMM / LTL
| Date | LTL/TMM |
| | 5 565.8229 |
| | 5 567.2476 |
| | 5 566.0372 |
| | 5 566.0189 |
| | 5 566.5702 |
| | 5 566.3182 |
| | 5 565.7759 |
| | 5 566.0593 |
| | 5 566.5794 |
| | 5 566.4836 |
| | 5 566.2774 |
| | 5 567.0100 |
| | 5 566.9149 |
| | 5 566.3481 |
| | 5 566.2778 |
| | 5 565.7404 |
| | 5 565.6472 |
| | 5 566.9134 |
| | 5 565.6207 |
| | 5 566.1396 |
| | 5 566.5456 |
| | 5 565.4479 |
| | 5 566.4296 |
| | 5 565.3179 |
| | 5 566.6180 |
| | 5 566.1138 |
| | 5 565.9007 |
| | 5 566.4699 |
| | 5 565.6163 |
| | 5 566.2715 |
| | 5 566.4417 |
| | 5 566.1816 |
| | 5 566.3998 |
| | 5 566.9218 |
| | 5 566.1788 |
| | 5 566.5314 |
| | 5 566.2235 |
| | 5 566.9254 |
| | 5 565.8255 |
| | 5 565.6844 |
| | 5 566.8356 |
| | 5 566.6394 |
| | 5 565.5836 |
| | 5 566.1738 |
| | 5 565.5501 |
| | 5 566.9338 |
| | 5 576.8967 |
| | 5 576.5855 |
| | 5 602.7953 |
| | 5 426.2825 |
| | 5 425.3976 |
| | 5 425.5804 |
| | 5 450.2229 |
| | 5 425.5213 |
| | 5 376.8498 |
| | 5 353.4095 |
| | 5 352.5032 |
| | 5 353.1099 |
| | 5 377.3033 |
| | 5 400.9035 |
| | 5 449.8805 |
| | 5 425.0807 |
| | 5 425.0952 |
| | 5 377.4491 |
| | 5 352.3793 |
| | 5 352.8947 |
| | 5 352.0788 |
| | 5 352.8835 |
| | 5 352.8010 |
| | 5 304.5331 |
| | 5 258.8062 |
| | 5 259.0313 |
| | 5 190.4496 |
| | 5 145.6657 |
| | 5 145.4765 |
| | 5 123.6041 |
| | 5 146.1452 |
| | 5 167.4933 |
| | 5 123.5807 |
| | 5 212.9464 |
| | 5 235.7800 |
| | 5 213.3435 |
| | 5 236.4158 |
| | 5 258.5769 |
| | 5 304.5012 |
| | 5 305.3583 |
| | 5 329.6429 |
| | 5 328.8166 |
| | 5 305.2698 |
| | 5 304.8360 |
| | 5 352.4875 |
| | 5 377.0983 |
| | 5 352.8395 |
| | 5 352.9943 |
| | 5 425.8773 |
| | 5 425.1699 |
| | 5 425.8349 |
| | 5 376.9421 |
| | 5 377.0777 |
| | 5 401.5647 |
| | 5 449.5188 |
| | 5 577.0715 |
| | 5 550.8887 |
| | 5 550.6118 |
| | 5 629.6635 |
| | 5 656.2615 |
| | 5 628.4655 |
| | 5 629.4343 |
| | 5 602.5403 |
| | 5 655.4958 |
| | 5 654.8948 |
| | 5 629.1709 |
| | 5 628.8942 |
| | 5 628.7038 |
| | 5 629.0103 |
| | 5 602.4021 |
| | 5 603.7973 |
| | 5 603.3017 |
| | 5 629.4427 |
| | 5 655.7247 |
| | 5 682.4076 |
| | 5 655.7286 |
| | 5 708.7946 |
| | 5 681.4736 |
| | 5 682.4104 |
| | 5 682.4623 |
| | 5 710.0341 |
| | 5 709.7041 |
| | 5 709.3050 |
| | 5 737.1718 |
| | 5 736.0516 |
| | 5 708.7997 |
| | 5 736.9782 |
| | 5 737.3144 |
| | 5 763.6634 |
| | 5 709.2452 |
| | 5 708.9131 |
| | 5 736.9724 |
| | 5 736.7319 |
| | 5 764.9384 |
| | 5 736.7703 |
| | 5 792.0525 |
| | 5 820.4291 |
| | 5 792.9910 |
| | 5 820.5887 |
| | 5 792.6342 |
| | 5 820.8001 |
| | 5 763.3113 |
| | 5 792.4649 |
| | 5 764.3350 |
| | 5 736.8637 |
| | 5 709.3771 |
| | 5 709.6203 |
| | 5 737.6145 |
| | 5 737.0844 |
| | 5 792.3126 |
| | 5 791.9271 |
| | 5 792.0671 |
| | 5 764.2565 |
| | 5 764.9920 |
| | 5 792.3351 |
| | 5 995.8284 |
| | 5 877.1501 |
| | 5 935.0852 |
| | 5 995.6959 |
| | 5 995.3117 |
| | 5 994.7978 |
| | 5 994.8884 |
| | 5 847.8431 |
| | 5 708.5945 |
| | 5 710.1566 |
| | 5 709.1427 |
| | 5 764.9267 |
| | 5 792.2388 |
| | 5 792.0808 |
| | 5 709.6883 |
| | 5 765.3243 |
| | 5 764.3529 |
| | 5 709.5664 |
| | 5 792.2552 |
| | 5 792.3165 |
| | 5 791.2419 |
| | 5 764.1727 |
| | 5 709.1731 |
| | 5 764.5001 |
| | 5 736.6046 |
| | 5 736.6582 |
| | 5 681.8797 |
| | 5 709.1700 |
| | 5 709.7175 |
| | 5 628.5332 |
| | 5 709.0026 |
| | 5 629.0877 |
| | 5 628.2705 |
| | 5 603.2659 |
| | 5 577.1494 |
| | 5 550.3673 |
| | 5 576.0755 |
| | 5 449.9154 |
| | 5 576.7144 |
| | 5 362.3818 |
| | 5 450.3567 |
| | 5 551.5142 |
| | 5 602.1147 |
| | 5 450.1811 |
| | 5 628.7429 |
| | 5 709.2172 |
| | 5 708.5013 |
| | 5 450.6992 |
| | 5 449.9016 |
| | 5 602.6974 |
| | 5 628.4597 |
| | 5 709.9621 |
| | 5 656.5711 |
| | 5 655.4817 |
| | 5 655.3099 |
| | 5 656.2768 |
| | 5 709.5213 |
| | 5 710.0537 |
| | 5 628.1836 |
| | 5 709.7865 |
| | 5 709.4782 |
| | 5 629.0318 |
| | 5 602.7732 |
| | 5 629.1181 |
| | 5 710.2777 |
| | 5 629.6757 |
| | 5 603.0249 |
| | 5 577.5212 |
| | 5 450.1978 |
| | 5 450.5742 |
| | 5 601.7785 |
| | 5 709.6814 |
| | 5 603.0328 |
| | 5 708.8726 |
| | 5 709.3409 |
| | 5 709.3340 |
| | 5 628.4875 |
| | 5 628.7754 |
| | 5 709.3897 |
| | 5 656.3814 |
| | 5 656.1453 |
| | 5 682.8455 |
| | 5 709.6592 |
| | 5 709.3800 |
| | 5 709.3078 |
| | 5 656.1247 |
| | 5 628.9759 |
| | 5 708.7813 |
| | 5 655.5726 |
| | 5 656.0816 |
| | 5 655.9241 |
| | 5 682.5846 |
| | 5 708.8630 |
| | 5 682.2223 |
| | 5 682.6504 |
| | 5 682.7009 |
| | 5 709.8254 |
| | 5 682.5068 |
| | 5 709.0312 |
| | 5 709.3981 |
| | 5 709.0384 |
| | 5 682.1689 |
| | 5 709.5220 |
| | 5 710.0555 |
| | 5 708.9950 |
| | 5 709.7152 |
| | 5 682.3866 |
| | 5 710.3420 |
| | 5 682.6727 |
| | 5 655.6807 |
| | 5 708.8442 |
| | 5 708.9032 |
| | 5 656.0749 |
| | 5 708.8612 |
| | 5 629.3271 |
| | 5 655.7185 |
| | 5 656.4580 |
| | 5 683.0063 |
| | 5 709.4187 |
| | 5 682.2221 |
| | 5 709.6140 |
| | 5 736.6195 |
| | 5 709.4800 |
| | 5 710.4319 |
| | 5 737.7248 |
| | 5 708.6569 |
| | 5 655.6278 |
| | 5 629.2913 |
| | 5 707.1758 |
| | 5 758.4141 |
| | 5 765.7819 |
| | 5 778.6838 |
| | 5 827.7462 |
| | 5 756.3412 |
| | 5 695.9542 |
| | 5 702.8688 |
| | 5 726.3496 |
| | 5 678.7358 |
| | 5 746.5341 |
| | 5 711.6563 |
| | 5 764.6708 |
| | 5 907.4434 |
| | 6 102.2166 |
| | 6 046.6736 |
| | 6 137.8202 |
| | 6 079.4971 |
| | 6 132.6712 |
| | 6 089.7425 |
| | 6 102.0206 |
| | 6 137.6547 |
| | 6 137.5033 |
| | 6 154.6536 |
| | 6 174.9656 |
| | 6 170.5554 |
| | 6 189.9380 |
| | 6 132.6012 |
| | 6 014.5520 |
| | 5 925.2441 |
| | 5 778.0819 |
| | 5 862.0330 |
| | 5 783.0131 |
| | 5 758.7744 |
| | 5 766.7699 |
| | 5 781.3113 |
| | 5 986.5357 |
| | 5 911.1250 |
| | 5 748.2484 |
| | 5 738.2216 |
| | 5 733.6331 |
| | 5 757.9289 |
| | 5 769.4777 |
| | 5 739.0111 |
| | 5 726.1830 |
| | 5 751.9914 |
| | 5 680.5122 |
| | 5 711.3591 |
| | 5 745.4763 |
| | 5 756.2338 |
| | 5 661.1108 |
| | 5 716.4263 |
| | 5 709.1927 |
| | 5 738.8890 |
| | 5 750.6057 |
| | 5 743.4446 |
| | 5 766.6108 |
| | 5 758.5995 |
| | 5 730.8925 |
| | 5 768.3770 |
| | 5 730.7311 |
| | 5 714.9982 |
| | 5 740.7496 |
| | 5 737.8863 |
| | 5 714.3504 |
| | 5 733.0416 |
| | 5 740.5998 |
| | 5 734.1469 |
| | 5 727.2618 |
| | 5 712.9112 |
| | 5 724.8930 |
| | 5 733.5193 |
| | 5 747.4444 |
| | 5 759.9283 |
| | 5 762.8818 |
| | 5 732.4485 |
| | 5 716.0622 |
| | 5 691.8532 |
| | 5 771.9146 |
| | 5 724.5780 |
| | 5 762.4005 |
| | 5 733.5383 |
| | 5 744.8619 |
| | 5 713.0352 |
| | 5 698.7746 |
| | 5 731.4323 |
| | 5 759.2433 |
| | 5 874.3286 |
| | 5 802.2503 |
| | 5 810.7405 |
| | 5 834.7105 |
| | 5 806.5574 |
| | 5 772.1038 |
| | 5 736.4096 |
| | 5 722.6124 |
| | 5 725.8140 |
| | 5 707.3000 |
| | 5 750.6398 |
| | 5 720.4878 |
| | 5 694.1170 |
| | 5 730.1322 |
| | 5 761.3835 |
| | 5 722.1031 |
| | 5 749.2543 |
| | 5 666.6257 |
| | 5 646.8172 |
| | 5 673.3554 |
| | 5 736.2411 |
| | 5 730.1007 |
| | 5 698.7765 |
| | 5 651.9350 |
| | 5 714.6142 |
| | 5 755.7963 |
| | 5 810.2995 |
| | 5 764.5166 |
| | 5 712.8516 |
| | 5 715.4856 |
| | 5 768.6483 |
| | 5 784.6520 |
| | 5 672.2530 |
| | 5 694.6642 |
| | 5 621.2149 |
| | 5 554.1962 |
| | 5 604.4337 |
| | 5 656.3627 |
| | 5 698.2054 |
| | 5 644.1315 |
| | 5 519.6435 |
| | 5 513.1200 |
| | 5 523.6033 |
| | 5 519.2290 |
| | 5 560.0066 |
| | 5 569.3850 |
| | 5 506.7766 |
| | 5 572.1122 |
| | 5 524.7364 |
| | 5 413.5767 |
| | 5 424.8231 |
| | 5 487.3601 |