История на дневни ставки LYD /ALL тъй като петък, 26 март 2004.
Максималната бе постигнато
1 либийски динар = 102.1958 албански лек
минимум на
1 либийски динар = 18.9366 албански лек
Цена история на ALL / LYD
Date | LYD/ALL |
| 19.1852 |
| 19.2789 |
| 19.4653 |
| 19.6424 |
| 19.5113 |
| 19.7006 |
| 19.6522 |
| 19.6955 |
| 19.7451 |
| 19.8244 |
| 19.7643 |
| 19.8869 |
| 19.8968 |
| 20.0462 |
| 19.9009 |
| 19.8038 |
| 19.7508 |
| 19.8780 |
| 19.6287 |
| 19.6124 |
| 19.7635 |
| 19.5176 |
| 19.3714 |
| 19.4027 |
| 19.6626 |
| 20.0242 |
| 20.0257 |
| 20.3416 |
| 20.3665 |
| 20.5305 |
| 20.4855 |
| 20.6734 |
| 20.4534 |
| 20.5789 |
| 20.5163 |
| 20.7820 |
| 21.0672 |
| 20.1799 |
| 19.8022 |
| 19.7097 |
| 19.5457 |
| 19.2550 |
| 19.1396 |
| 19.6615 |
| 20.1908 |
| 20.5145 |
| 20.4949 |
| 20.4427 |
| 20.9773 |
| 21.3725 |
| 21.3731 |
| 21.4610 |
| 21.2762 |
| 21.2459 |
| 21.2938 |
| 21.5745 |
| 22.0650 |
| 22.4029 |
| 22.4984 |
| 22.5141 |
| 22.7095 |
| 22.7314 |
| 22.5757 |
| 22.4734 |
| 22.5979 |
| 22.9278 |
| 22.1522 |
| 22.2931 |
| 22.2936 |
| 22.6058 |
| 22.8038 |
| 22.9771 |
| 23.3142 |
| 22.9529 |
| 23.2987 |
| 23.7600 |
| 23.7131 |
| 23.6670 |
| 24.0088 |
| 23.5312 |
| 24.0640 |
| 23.4709 |
| 23.5023 |
| 23.9018 |
| 23.7307 |
| 24.0741 |
| 23.6419 |
| 23.4729 |
| 23.3932 |
| 23.3694 |
| 23.6692 |
| 23.7773 |
| 23.5680 |
| 23.4109 |
| 23.5676 |
| 24.0315 |
| 23.4947 |
| 23.5788 |
| 23.4584 |
| 23.9395 |
| 23.7951 |
| 23.9298 |
| 23.6562 |
| 23.9056 |
| 24.3274 |
| 24.9435 |
| 23.4815 |
| 23.2999 |
| 23.3846 |
| 23.1840 |
| 23.4165 |
| 23.3651 |
| 23.4377 |
| 23.4205 |
| 23.0921 |
| 23.0784 |
| 23.2443 |
| 23.3030 |
| 23.2803 |
| 23.1599 |
| 23.4124 |
| 23.3271 |
| 23.2693 |
| 23.2572 |
| 23.1464 |
| 23.0272 |
| 23.0250 |
| 22.9738 |
| 22.9080 |
| 22.8978 |
| 22.8618 |
| 22.7657 |
| 22.8393 |
| 22.8724 |
| 22.8177 |
| 22.8773 |
| 22.6936 |
| 22.9104 |
| 23.0442 |
| 22.9099 |
| 22.8310 |
| 22.8268 |
| 22.9311 |
| 22.7009 |
| 22.7285 |
| 22.6621 |
| 22.6094 |
| 22.6643 |
| 22.5732 |
| 22.8743 |
| 22.7734 |
| 22.6378 |
| 22.8659 |
| 23.0808 |
| 23.1277 |
| 22.9856 |
| 22.9032 |
| 23.2440 |
| 23.1144 |
| 22.8371 |
| 22.8791 |
| 22.9307 |
| 22.9246 |
| 22.8464 |
| 22.9787 |
| 22.8610 |
| 75.4115 |
| 75.4752 |
| 75.5675 |
| 75.6641 |
| 76.0071 |
| 76.5202 |
| 76.7839 |
| 76.5195 |
| 76.7724 |
| 77.6203 |
| 77.1249 |
| 77.1838 |
| 77.1325 |
| 76.5455 |
| 77.3266 |
| 77.1432 |
| 76.3617 |
| 76.9376 |
| 76.1158 |
| 76.4130 |
| 76.1348 |
| 77.0997 |
| 76.2102 |
| 76.4909 |
| 77.8044 |
| 78.3986 |
| 78.4579 |
| 78.7582 |
| 78.8721 |
| 78.8639 |
| 78.0696 |
| 79.2660 |
| 80.2158 |
| 80.2227 |
| 81.0507 |
| 79.9500 |
| 80.4565 |
| 81.0568 |
| 82.4000 |
| 82.2950 |
| 83.5618 |
| 80.2797 |
| 78.2612 |
| 77.4722 |
| 78.5233 |
| 79.7200 |
| 80.0225 |
| 79.2909 |
| 78.8921 |
| 79.1496 |
| 78.7742 |
| 78.3788 |
| 77.9342 |
| 77.7630 |
| 78.1954 |
| 78.3410 |
| 79.1555 |
| 79.0048 |
| 79.3053 |
| 78.7063 |
| 79.2917 |
| 78.7191 |
| 78.9980 |
| 78.5460 |
| 79.2751 |
| 79.0021 |
| 78.8991 |
| 78.2984 |
| 78.1564 |
| 78.0891 |
| 78.9274 |
| 77.5650 |
| 77.4576 |
| 76.9611 |
| 77.0495 |
| 77.8928 |
| 77.7847 |
| 77.5129 |
| 77.7040 |
| 77.5350 |
| 76.7019 |
| 77.4688 |
| 77.1113 |
| 77.6070 |
| 78.1993 |
| 78.7267 |
| 78.8913 |
| 78.9492 |
| 79.1955 |
| 79.1939 |
| 78.9418 |
| 79.9370 |
| 80.3579 |
| 79.2832 |
| 79.3329 |
| 79.8365 |
| 79.4862 |
| 79.0904 |
| 78.8841 |
| 79.0478 |
| 78.8281 |
| 78.7066 |
| 78.6765 |
| 78.9412 |
| 77.5537 |
| 77.5386 |
| 77.2117 |
| 77.5877 |
| 77.6072 |
| 78.2306 |
| 78.4286 |
| 78.1405 |
| 79.0920 |
| 78.5429 |
| 78.5433 |
| 78.7051 |
| 78.2656 |
| 78.8283 |
| 78.7535 |
| 78.0293 |
| 78.6040 |
| 78.8072 |
| 78.8407 |
| 78.2165 |
| 78.6201 |
| 79.3450 |
| 78.5561 |
| 78.1168 |
| 78.0955 |
| 78.4383 |
| 78.3248 |
| 78.6273 |
| 79.1622 |
| 79.9687 |
| 79.8567 |
| 77.9266 |
| 79.5852 |
| 79.3133 |
| 78.5639 |
| 78.9602 |
| 79.4618 |
| 79.4877 |
| 78.5502 |
| 78.8542 |
| 80.2265 |
| 79.5280 |
| 79.3816 |
| 80.3234 |
| 80.5164 |
| 80.4983 |
| 80.5386 |
| 81.0297 |
| 80.6376 |
| 80.7861 |
| 81.4500 |
| 81.3331 |
| 82.1034 |
| 81.5242 |
| 82.2396 |
| 82.5609 |
| 82.6725 |
| 82.7459 |
| 82.2607 |
| 83.2703 |
| 83.7353 |
| 83.9864 |
| 83.2882 |
| 82.9915 |
| 83.0596 |
| 82.9749 |
| 83.3005 |
| 82.7750 |
| 82.0915 |
| 82.1004 |
| 82.4394 |
| 81.4613 |
| 82.0763 |
| 81.8738 |
| 82.0295 |
| 83.1024 |
| 82.7467 |
| 83.3621 |
| 83.5134 |
| 83.8836 |
| 84.3176 |
| 84.9555 |
| 85.2349 |
| 85.4739 |
| 85.9495 |
| 85.7929 |
| 84.7370 |
| 85.7384 |
| 85.8350 |
| 85.9787 |
| 87.5603 |
| 88.1473 |
| 87.3863 |
| 86.1777 |
| 86.3014 |
| 86.9565 |
| 87.2927 |
| 87.2785 |
| 87.3927 |
| 87.8575 |
| 87.4295 |
| 87.5443 |
| 87.0669 |
| 88.4000 |
| 87.1021 |
| 87.6343 |
| 87.5674 |
| 88.1410 |
| 87.9762 |
| 86.4527 |
| 87.4868 |
| 87.4695 |
| 89.9597 |
| 86.7728 |
| 86.6264 |
| 87.3130 |
| 87.0974 |
| 86.8778 |
| 86.6899 |
| 86.2758 |
| 86.9172 |
| 87.0578 |
| 87.2274 |
| 86.7258 |
| 85.4756 |
| 86.0153 |
| 87.1160 |
| 85.8231 |
| 86.8486 |
| 88.6314 |
| 88.5328 |
| 88.5779 |
| 90.6941 |
| 89.0546 |
| 89.3520 |
| 90.9937 |
| 92.1082 |
| 90.5921 |
| 90.5919 |
| 89.4468 |
| 90.8881 |
| 89.6949 |
| 89.9357 |
| 90.3524 |
| 88.7842 |
| 89.6920 |
| 89.0789 |
| 89.8277 |
| 90.3306 |
| 91.0243 |
| 90.7134 |
| 89.0709 |
| 90.8818 |
| 91.3991 |
| 92.0420 |
| 91.5913 |
| 91.4721 |
| 90.8044 |
| 89.8748 |
| 92.3423 |
| 90.5650 |
| 91.0797 |
| 93.1992 |
| 91.6426 |
| 92.8994 |
| 93.2443 |
| 93.1470 |
| 92.9281 |
| 90.3568 |
| 90.1486 |
| 93.0192 |
| 91.5699 |
| 90.2197 |
| 89.8310 |
| 91.3452 |
| 91.1493 |
| 89.0975 |
| 91.2920 |
| 92.9961 |
| 93.0188 |
| 92.2106 |
| 93.7776 |
| 92.0845 |
| 92.5879 |
| 92.0679 |
| 90.7394 |
| 91.8970 |
| 92.1912 |
| 93.7855 |
| 93.3455 |
| 90.8557 |
| 92.3768 |
| 92.3821 |
| 93.8200 |
| 94.5805 |
| 96.1774 |
| 93.4028 |
| 94.2742 |
| 92.8895 |
| 96.4714 |
| 94.5412 |
| 92.2002 |
| 91.2184 |
| 90.8634 |
| 90.6852 |
| 90.6221 |
| 93.3914 |
| 101.0537 |
| 98.9703 |
| 97.7610 |
| 95.6213 |
| 95.3052 |
| 94.2342 |
| 95.4867 |
| 93.7470 |
| 93.2004 |
| 92.8925 |
| 92.2038 |
| 90.7980 |
| 90.1809 |
| 90.0904 |
| 90.4540 |
| 91.2595 |
| 89.8611 |
| 89.0325 |
| 86.6574 |
| 88.5359 |
| 86.6802 |
| 86.0574 |
| 83.6832 |
| 83.5833 |
| 82.8276 |
| 83.2266 |
| 82.9945 |
| 83.0737 |
| 83.7221 |
| 83.3182 |
| 83.8927 |
| 83.2358 |
| 83.1208 |
| 82.8850 |
| 83.6941 |
| 82.6499 |
| 82.0429 |
| 81.5467 |
| 81.3966 |
| 81.6440 |
| 81.5644 |
| 81.9064 |
| 81.7394 |
| 81.7290 |
| 81.2090 |
| 81.5717 |
| 81.6153 |
| 81.9244 |
| 82.4601 |
| 82.4646 |
| 82.5927 |
| 82.6269 |
| 82.7435 |
| 82.8405 |
| 82.6855 |
| 82.2503 |
| 82.7355 |
| 82.7031 |
| 82.6317 |
| 83.3911 |
| 83.2154 |
| 83.1165 |
| 83.2275 |
| 83.6034 |
| 82.8684 |
| 83.0961 |
| 83.3015 |
| 83.7426 |
| 83.7873 |
| 83.6371 |
| 83.2747 |
| 83.0592 |
| 83.0892 |
| 83.2010 |
| 83.0325 |
| 82.8899 |
| 82.8558 |
| 83.0579 |
| 83.3967 |
| 83.5641 |
| 84.3329 |
| 84.5285 |
| 84.1616 |
| 83.9269 |
| 83.8972 |
| 84.1862 |
| 84.7639 |
| 85.6171 |
| 84.6285 |
| 84.1655 |
| 84.2174 |
| 83.6715 |
| 83.7900 |
| 83.8121 |
| 84.8267 |
| 84.1879 |
| 84.0462 |
| 83.9733 |
| 83.9143 |
| 83.6214 |
| 82.7736 |
| 82.6978 |
| 81.9354 |
| 82.7067 |
| 83.3042 |
| 83.2079 |
| 84.7024 |
| 83.9911 |
| 83.7956 |
| 84.4020 |
| 85.7044 |
| 84.9243 |
| 85.5562 |
| 86.4357 |
| 88.3416 |
| 87.8196 |
| 86.8296 |
| 85.6497 |
| 86.4562 |
| 86.1368 |
| 86.7940 |
| 86.0981 |
| 83.5476 |
| 85.0979 |
| 86.9076 |
| 87.1678 |
| 87.9699 |
| 87.8302 |
| 87.3977 |
| 88.3795 |
| 89.0112 |
| 88.3481 |
| 89.1630 |
| 87.0059 |
| 87.2566 |
| 86.4369 |
| 86.9376 |
| 87.4820 |
| 87.4144 |
| 86.2619 |
| 86.0893 |
| 85.6458 |
| 84.9195 |
| 84.9573 |
| 85.1419 |
| 85.9213 |
| 83.6933 |
| 84.3987 |
| 84.3865 |
| 84.5266 |
| 84.5731 |
| 84.3533 |
| 84.4137 |
| 84.1860 |
| 86.5979 |
| 84.5737 |
| 85.5546 |
| 87.8460 |
| 86.0567 |
| 86.4097 |
| 84.6878 |
| 85.0562 |
| 85.2607 |
| 81.9344 |
| 86.0235 |
| 84.0189 |
| 84.2866 |
| 84.5142 |
| 83.1268 |
| 83.6038 |
| 82.8859 |
| 83.5508 |
| 84.8669 |
| 84.4428 |
| 83.5258 |
| 83.9385 |
| 81.6360 |
| 81.1986 |
| 81.2403 |
| 80.8318 |
| 81.2964 |
| 81.5463 |
| 80.5011 |
| 81.1565 |
| 81.3379 |
| 80.6631 |
| 81.7006 |
| 81.5215 |
| 82.4093 |
| 81.2061 |
| 83.1873 |
| 82.2493 |
| 81.9783 |
| 82.0845 |
| 81.7120 |
| 81.5525 |
| 82.2767 |
| 80.8115 |
| 81.0074 |
| 81.8632 |
| 81.6922 |
| 82.2753 |
| 81.8839 |
| 82.3632 |
| 82.2700 |
| 83.1609 |
| 83.1867 |
| 82.5729 |
| 82.1148 |
| 82.9685 |
| 84.2839 |
| 83.0591 |
| 83.6395 |
| 83.1569 |
| 84.0396 |
| 84.7512 |
| 83.9971 |
| 84.0561 |
| 85.6128 |
| 83.6060 |
| 80.4680 |
| 78.4556 |
| 79.0619 |
| 79.3975 |
| 81.2899 |
| 81.6947 |
| 82.3106 |
| 83.0681 |
| 83.1107 |
| 83.5286 |
| 84.0845 |
| 82.6698 |
| 81.3666 |
| 81.4010 |
| 81.4458 |
| 81.7970 |
| 83.4752 |
| 83.5224 |
| 84.0020 |
| 84.4626 |
| 84.2430 |
| 85.0254 |
| 84.1487 |
| 83.2468 |
| 84.4303 |
| 80.7525 |
| 80.8350 |
| 81.2562 |
| 80.8358 |
| 80.9110 |
| 80.7218 |
| 81.1742 |
| 81.1180 |
| 81.0479 |
| 81.3765 |
| 81.1434 |
| 80.7314 |
| 81.0587 |
| 80.5309 |
| 80.0811 |
| 79.1336 |
| 77.8490 |
| 77.4506 |
| 77.5939 |
| 77.5811 |
| 77.3205 |
| 76.4591 |
| 77.0274 |
| 76.8154 |
| 75.7692 |
| 75.9696 |
| 75.9212 |
| 76.4066 |
| 76.0326 |
| 75.9810 |
| 76.6567 |
| 75.1170 |
| 75.1065 |
| 74.4338 |
| 74.9866 |
| 76.2836 |
| 74.7696 |
| 74.4251 |
| 74.1927 |
| 73.7575 |
| 73.1009 |
| 73.4928 |
| 73.8836 |
| 74.2269 |
| 75.1888 |
| 74.5154 |
| 74.6237 |
| 75.2383 |
| 75.5659 |
| 75.3784 |
| 74.9518 |
| 77.3348 |
| 75.9711 |
| 76.2700 |
| 77.0021 |
| 76.2857 |
| 76.3288 |
| 75.2713 |
| 76.9882 |
| 74.0996 |
| 77.7753 |
| 78.2231 |
| 78.3745 |
| 78.1703 |
| 78.4082 |
| 76.1675 |
| 75.9488 |
| 74.0139 |
| 73.7638 |
| 73.5905 |
| 73.2782 |
| 69.9665 |
| 69.8172 |
| 70.4059 |
| 74.7816 |
| 74.2410 |
| 74.0099 |
| 74.8962 |
| 74.6619 |
| 74.6872 |
| 77.5737 |
| 72.6109 |
| 74.6459 |
| 71.1358 |
| 70.3328 |
| 70.1419 |
| 70.1559 |
| 68.8727 |
| 67.9961 |
| 67.8738 |
| 67.7330 |
| 66.7972 |
| 65.5047 |
| 65.2919 |
| 65.4918 |
| 65.0015 |
| 65.7111 |
| 64.9050 |
| 65.8114 |
| 66.8001 |
| 65.2791 |
| 66.6647 |
| 65.5876 |
| 65.7739 |
| 65.9783 |
| 65.7187 |
| 66.7067 |
| 65.4186 |
| 65.3528 |
| 66.1923 |
| 65.9995 |
| 65.9733 |
| 67.3498 |
| 67.5202 |
| 67.6339 |
| 68.7277 |
| 68.6524 |
| 70.0802 |
| 68.0657 |
| 67.9430 |
| 69.0377 |
| 67.2903 |
| 68.5738 |
| 67.8334 |
| 68.3375 |
| 67.5740 |
| 67.7905 |
| 67.7360 |
| 66.7342 |
| 73.6882 |
| 73.8643 |
| 73.1971 |
| 73.2396 |
| 73.4387 |
| 73.4648 |
| 73.3815 |
| 73.1397 |
| 73.4445 |
| 74.1367 |
| 74.2556 |
| 74.1502 |
| 73.9114 |
| 74.0353 |
| 73.9882 |
| 73.3199 |
| 73.6102 |
| 73.1953 |
| 73.0847 |
| 73.2776 |
| 73.3923 |
| 73.5562 |
| 74.2574 |
| 74.7596 |
| 74.2214 |
| 74.6650 |
| 74.6834 |
| 74.5649 |
| 74.7249 |
| 74.8051 |
| 74.7375 |
| 74.3933 |
| 74.4727 |
| 74.3616 |
| 74.9753 |
| 75.5025 |
| 74.4507 |
| 74.7081 |
| 74.6277 |
| 74.3997 |
| 73.5881 |
| 73.4024 |
| 73.3844 |
| 74.0055 |
| 74.2258 |
| 73.8404 |
| 73.2744 |
| 75.1914 |
| 73.6076 |
| 72.9135 |
| 74.2800 |
| 74.4739 |
| 74.5998 |
| 74.7566 |
| 74.5640 |
| 74.5399 |
| 74.5933 |
| 74.5560 |
| 75.3199 |
| 76.6757 |
| 76.1081 |
| 75.9127 |
| 76.5258 |
| 78.0606 |
| 76.3031 |
| 75.8443 |
| 77.9837 |
| 75.7418 |
| 75.6825 |
| 75.6022 |
| 75.4358 |
| 76.1096 |
| 76.2244 |
| 75.7377 |
| 75.9786 |
| 76.1434 |
| 76.3052 |
| 76.7668 |
| 76.2219 |
| 76.7082 |
| 76.2071 |
| 75.3577 |
| 75.6521 |
| 76.3449 |
| 76.9874 |
| 76.9660 |
| 77.4022 |
| 76.7426 |
| 77.2946 |
| 76.6907 |
| 76.7750 |
| 77.1780 |
| 76.6236 |
| 76.5283 |
| 76.8901 |
| 77.2590 |
| 77.5258 |
| 77.3276 |
| 75.0939 |
| 76.3998 |
| 76.5314 |
| 77.0784 |
| 77.7779 |
| 76.9723 |
| 77.2925 |
| 77.0268 |
| 76.7514 |
| 76.6580 |
| 76.4495 |
| 76.4511 |
| 76.7468 |
| 77.0215 |
| 76.4632 |
| 76.6946 |
| 76.9945 |
| 75.6256 |
| 76.7699 |
| 75.5443 |
| 74.8120 |
| 74.7794 |
| 74.6795 |
| 75.4853 |
| 76.0784 |
| 76.1314 |
| 78.5554 |
| 77.4857 |
| 77.2500 |
| 77.2502 |
| 77.4372 |
| 76.4686 |
| 76.1330 |
| 76.0083 |
| 76.3669 |
| 75.3850 |
| 75.3606 |
| 76.1549 |
| 76.0302 |
| 76.2998 |
| 75.9349 |
| 75.4020 |
| 72.7500 |
| 75.9781 |
| 73.9187 |
| 74.7212 |
| 75.4014 |
| 76.6516 |
| 75.9748 |
| 76.5110 |
| 74.4189 |
| 76.3942 |
| 71.1213 |
| 70.3223 |
| 71.9975 |
| 76.2404 |
| 75.9332 |
| 76.8038 |
| 74.9666 |
| 75.4791 |
| 76.8928 |
| 76.7058 |
| 76.9507 |
| 76.7780 |
| 76.8924 |
| 77.3124 |
| 77.3722 |
| 77.5859 |
| 77.6803 |
| 78.1460 |
| 78.6267 |
| 77.6174 |
| 76.4834 |
| 77.9999 |
| 77.9894 |
| 77.4797 |
| 75.9972 |
| 75.9861 |
| 75.9942 |
| 79.9435 |
| 78.5219 |
| 78.5187 |
| 78.5280 |
| 78.4975 |
| 81.2334 |
| 80.5686 |
| 81.2655 |
| 81.2264 |
| 84.5066 |
| 84.4481 |
| 89.1584 |
| 88.7032 |
| 86.2232 |