История на дневни ставки LYD /BTC тъй като понеделник, 10 декември 2012.
Максималната бе постигнато
1 либийски динар = 0.060361886 Bitcoin
минимум на
1 либийски динар = 0.000002843 Bitcoin
Date | LYD/BTC |
---|---|
0.000003217 | |
0.000003066 | |
0.000003263 | |
0.000002895 | |
0.000002967 | |
0.000002958 | |
0.000003062 | |
0.000002885 | |
0.000003025 | |
0.000003788 | |
0.000003989 | |
0.000004138 | |
0.000004851 | |
0.000004789 | |
0.000005258 | |
0.000004909 | |
0.000004435 | |
0.000004733 | |
0.000004774 | |
0.000004886 | |
0.000005012 | |
0.000004944 | |
0.000005574 | |
0.000005518 | |
0.000005623 | |
0.000005853 | |
0.000005924 | |
0.000006178 | |
0.000007179 | |
0.000007413 | |
0.000007428 | |
0.000007805 | |
0.000007712 | |
0.000008198 | |
0.000008036 | |
0.000007980 | |
0.000007941 | |
0.000007081 | |
0.000007141 | |
0.000007167 | |
0.000007242 | |
0.000006979 | |
0.000006827 | |
0.000006675 | |
0.000006898 | |
0.000007745 | |
0.000008006 | |
0.000008040 | |
0.000007474 | |
0.000007748 | |
0.000007711 | |
0.000007613 | |
0.000007483 | |
0.000007650 | |
0.000007140 | |
0.000008538 | |
0.000009245 | |
0.000008801 | |
0.000008383 | |
0.000009579 | |
0.000009251 | |
0.000009215 | |
0.000009158 | |
0.000009917 | |
0.000012041 | |
0.000012425 | |
0.000012274 | |
0.000012580 | |
0.000012014 | |
0.000012175 | |
0.000012617 | |
0.000012918 | |
0.000012157 | |
0.000009660 | |
0.000009773 | |
0.000010324 | |
0.000010142 | |
0.000010437 | |
0.000010081 | |
0.000010391 | |
0.000010294 | |
0.000009052 | |
0.000010213 | |
0.000009972 | |
0.000009581 | |
0.000008508 | |
0.000008616 | |
0.000008821 | |
0.000009608 | |
0.000009154 | |
0.000010255 | |
0.000010308 | |
0.000010025 | |
0.000010041 | |
0.000009307 | |
0.000006685 | |
0.000006627 | |
0.000007139 | |
0.000006934 | |
0.000006869 | |
0.000005417 | |
0.000005246 | |
0.000005233 | |
0.000005447 | |
0.000005681 | |
0.000005020 | |
0.000005886 | |
0.000005117 | |
0.000004973 | |
0.000005625 | |
0.000005940 | |
0.000005175 | |
0.000005208 | |
0.000004678 | |
0.000004280 | |
0.000004618 | |
0.000004649 | |
0.000004306 | |
0.000003746 | |
0.000003854 | |
0.000003425 | |
0.000003325 | |
0.000003591 | |
0.000003497 | |
0.000003544 | |
0.000003821 | |
0.000004473 | |
0.000005215 | |
0.000005148 | |
0.000004920 | |
0.000004215 | |
0.000004704 | |
0.000004449 | |
0.000004820 | |
0.000004789 | |
0.000005660 | |
0.000005930 | |
0.000007194 | |
0.000006677 | |
0.000006547 | |
0.000006451 | |
0.000007041 | |
0.000005526 | |
0.000006691 | |
0.000006017 | |
0.000005808 | |
0.000005151 | |
0.000003995 | |
0.000003904 | |
0.000004129 | |
0.000003976 | |
0.000003699 | |
0.000003747 | |
0.000003834 | |
0.000004094 | |
0.000003983 | |
0.000004274 | |
0.000004535 | |
0.000004140 | |
0.000004682 | |
0.000004818 | |
0.000006681 | |
0.000006948 | |
0.000006127 | |
0.000006331 | |
0.000023414 | |
0.000027645 | |
0.000032772 | |
0.000038574 | |
0.000038675 | |
0.000037553 | |
0.000040077 | |
0.000043791 | |
0.000047983 | |
0.000053737 | |
0.000056236 | |
0.000062250 | |
0.000063501 | |
0.000067426 | |
0.000068019 | |
0.000070155 | |
0.000068388 | |
0.000070620 | |
0.000062704 | |
0.000062038 | |
0.000059293 | |
0.000061502 | |
0.000064441 | |
0.000065682 | |
0.000078413 | |
0.000077569 | |
0.000076370 | |
0.000077629 | |
0.000073573 | |
0.000075771 | |
0.000072551 | |
0.000069581 | |
0.000079385 | |
0.000072517 | |
0.000081851 | |
0.000079512 | |
0.000090691 | |
0.000102888 | |
0.000104295 | |
0.000096655 | |
0.000109215 | |
0.000108291 | |
0.000142249 | |
0.000090644 | |
0.000079619 | |
0.000073098 | |
0.000073035 | |
0.000072081 | |
0.000076925 | |
0.000080145 | |
0.000082741 | |
0.000088224 | |
0.000092073 | |
0.000098913 | |
0.000097211 | |
0.000103595 | |
0.000096919 | |
0.000097058 | |
0.000099746 | |
0.000086768 | |
0.000081523 | |
0.000075726 | |
0.000076848 | |
0.000089306 | |
0.000084923 | |
0.000086149 | |
0.000084912 | |
0.000073211 | |
0.000069047 | |
0.000068734 | |
0.000068270 | |
0.000068665 | |
0.000064936 | |
0.000062558 | |
0.000060264 | |
0.000074940 | |
0.000069194 | |
0.000065773 | |
0.000058029 | |
0.000067805 | |
0.000065103 | |
0.000076658 | |
0.000089141 | |
0.000087759 | |
0.000081215 | |
0.000089419 | |
0.000091883 | |
0.000124809 | |
0.000137629 | |
0.000133160 | |
0.000142704 | |
0.000135745 | |
0.000173480 | |
0.000182954 | |
0.000180440 | |
0.000186303 | |
0.000193902 | |
0.000187784 | |
0.000184687 | |
0.000199586 | |
0.000211204 | |
0.000209547 | |
0.000203226 | |
0.000196341 | |
0.000178876 | |
0.000193732 | |
0.000176800 | |
0.000202889 | |
0.000208108 | |
0.000185821 | |
0.000190515 | |
0.000149932 | |
0.000112902 | |
0.000111859 | |
0.000114349 | |
0.000112551 | |
0.000111710 | |
0.000109037 | |
0.000109884 | |
0.000110220 | |
0.000115649 | |
0.000114413 | |
0.000099670 | |
0.000104902 | |
0.000114979 | |
0.000114949 | |
0.000104182 | |
0.000088616 | |
0.000094331 | |
0.000107931 | |
0.000109598 | |
0.000109757 | |
0.000117570 | |
0.000109795 | |
0.000106962 | |
0.000097520 | |
0.000103012 | |
0.000087585 | |
0.000085326 | |
0.000079058 | |
0.000080827 | |
0.000084320 | |
0.000093478 | |
0.000111478 | |
0.000107095 | |
0.000092650 | |
0.000087431 | |
0.000082442 | |
0.000065107 | |
0.000072921 | |
0.000067665 | |
0.000084193 | |
0.000109057 | |
0.000067181 | |
0.000069189 | |
0.000054811 | |
0.000049163 | |
0.000054836 | |
0.000052257 | |
0.000038400 | |
0.000043505 | |
0.000063320 | |
0.000075325 | |
0.000088508 | |
0.000112330 | |
0.000105123 | |
0.000118383 | |
0.000123908 | |
0.000127186 | |
0.000152500 | |
0.000166077 | |
0.000187016 | |
0.000180002 | |
0.000175353 | |
0.000166849 | |
0.000166658 | |
0.000182186 | |
0.000167137 | |
0.000214175 | |
0.000256534 | |
0.000261296 | |
0.000322684 | |
0.000302066 | |
0.000277964 | |
0.000284288 | |
0.000269326 | |
0.000265488 | |
0.000263344 | |
0.000311781 | |
0.000334294 | |
0.000402601 | |
0.000418499 | |
0.000498774 | |
0.000565456 | |
0.000589640 | |
0.000594176 | |
0.000610040 | |
0.000683279 | |
0.000663040 | |
0.000568698 | |
0.000550786 | |
0.000593030 | |
0.000663446 | |
0.000709216 | |
0.000676222 | |
0.000756786 | |
0.000756486 | |
0.000847770 | |
0.000768612 | |
0.000686055 | |
0.000765359 | |
0.000878018 | |
0.000900590 | |
0.000914934 | |
0.000949024 | |
0.000947545 | |
0.001008890 | |
0.001020338 | |
0.001010441 | |
0.001092167 | |
0.001114782 | |
0.001164001 | |
0.001184979 | |
0.001194195 | |
0.001184270 | |
0.001194716 | |
0.001195548 | |
0.001260145 | |
0.001236587 | |
0.001271371 | |
0.001227615 | |
0.001180041 | |
0.001094756 | |
0.001071985 | |
0.001117212 | |
0.001071212 | |
0.000998132 | |
0.001079542 | |
0.001282197 | |
0.001425286 | |
0.001679063 | |
0.001629099 | |
0.001624336 | |
0.001663407 | |
0.001604200 | |
0.001721221 | |
0.001744052 | |
0.001746297 | |
0.001702679 | |
0.001761130 | |
0.001750461 | |
0.001769984 | |
0.001676204 | |
0.001671624 | |
0.001788999 | |
0.001936279 | |
0.001967456 | |
0.001797906 | |
0.001889288 | |
0.001622675 | |
0.001685846 | |
0.001706468 | |
0.001651094 | |
0.001661990 | |
0.001843061 | |
0.001938745 | |
0.002215513 | |
0.002271601 | |
0.001897912 | |
0.002042824 | |
0.002580740 | |
0.002775857 | |
0.002983278 | |
0.003114029 | |
0.003081546 | |
0.003224436 | |
0.003154551 | |
0.003027212 | |
0.003186321 | |
0.003482002 | |
0.002820117 | |
0.002768682 | |
0.002591348 | |
0.002479644 | |
0.002629966 | |
0.002511813 | |
0.002700675 | |
0.002864079 | |
0.002955534 | |
0.003088534 | |
0.003197110 | |
0.003257105 | |
0.003068270 | |
0.003150252 | |
0.003037043 | |
0.003086892 | |
0.003175916 | |
0.003231845 | |
0.003233763 | |
0.002847878 | |
0.002953618 | |
0.002700471 | |
0.002495704 | |
0.002543594 | |
0.002736082 | |
0.003080282 | |
0.003117118 | |
0.003324309 | |
0.003177643 | |
0.002801689 | |
0.003895840 | |
0.003097402 | |
0.003078386 | |
0.002653562 | |
0.002532334 | |
0.002420816 | |
0.002299372 | |
0.002197624 | |
0.002193136 | |
0.002143261 | |
0.002242409 | |
0.002527602 | |
0.002347750 | |
0.002175323 | |
0.002104400 | |
0.002505874 | |
0.002194379 | |
0.002042640 | |
0.001694103 | |
0.001736182 | |
0.001720176 | |
0.001634456 | |
0.001761333 | |
0.001407016 | |
0.001360948 | |
0.001368689 | |
0.001294928 | |
0.001301898 | |
0.001311344 | |
0.001275942 | |
0.001384904 | |
0.001355614 | |
0.001257170 | |
0.001211448 | |
0.001406809 | |
0.001823000 | |
0.001837180 | |
0.001880703 | |
0.001829683 | |
0.001635301 | |
0.001735997 | |
0.001785092 | |
0.001763553 | |
0.001369349 | |
0.001297145 | |
0.001286831 | |
0.001215820 | |
0.001464316 | |
0.001291731 | |
0.001208329 | |
0.000937818 | |
0.000982602 | |
0.000907399 | |
0.000927841 | |
0.000850467 | |
0.001069629 | |
0.001239609 | |
0.001094388 | |
0.000913471 | |
0.000782657 | |
0.001000469 | |
0.001346404 | |
0.002336002 | |
0.003620409 | |
0.004038721 | |
0.004358388 | |
0.005475158 | |
0.006094729 | |
0.005840143 | |
0.006175267 | |
0.005757517 | |
0.006100550 | |
0.005574040 | |
0.006682600 | |
0.006846929 | |
0.007602728 | |
0.007554585 | |
0.007898571 | |
0.008711836 | |
0.007987459 | |
0.010166554 | |
0.008634877 | |
0.007645928 | |
0.007873778 | |
0.007529640 | |
0.006568059 | |
0.005831402 | |
0.006422249 | |
0.006676833 | |
0.006643716 | |
0.005537582 | |
0.006377462 | |
0.008583725 | |
0.004318147 | |
0.007871376 | |
0.010469333 | |
0.016196598 | |
0.016521520 | |
0.022107826 | |
0.026132367 | |
0.029577890 | |
0.032963344 | |
0.038881661 | |
0.043665764 | |
0.048659559 | |
0.056108201 | |
0.059064552 | |
0.059037744 | |
0.059382132 | |
0.060215211 | |
0.059296507 |