История на дневни ставки MDL /ISK тъй като петък, 19 март 2004.
Максималната бе постигнато
1 молдовско леу = 23.7534 исландска крона
минимум на
1 молдовско леу = 4.6545 исландска крона
Цена история на ISK / MDL
Date | MDL/ISK |
| 7.9258 |
| 7.9034 |
| 8.0343 |
| 7.8473 |
| 7.9626 |
| 7.7869 |
| 7.7236 |
| 7.7269 |
| 7.8043 |
| 7.7517 |
| 7.7397 |
| 7.7699 |
| 7.7333 |
| 7.7465 |
| 7.7133 |
| 7.7291 |
| 7.8738 |
| 7.8476 |
| 7.7608 |
| 7.8209 |
| 7.9221 |
| 7.9158 |
| 7.7282 |
| 7.8413 |
| 8.0339 |
| 7.7979 |
| 7.6529 |
| 7.5828 |
| 7.6795 |
| 7.5687 |
| 7.6954 |
| 7.5470 |
| 7.5692 |
| 7.4522 |
| 7.5003 |
| 7.3855 |
| 7.4204 |
| 7.5368 |
| 7.4928 |
| 7.4283 |
| 7.5787 |
| 7.2313 |
| 7.3226 |
| 7.4522 |
| 7.5985 |
| 7.6269 |
| 7.8124 |
| 7.9190 |
| 7.8566 |
| 7.9169 |
| 7.8049 |
| 7.7125 |
| 7.6120 |
| 7.5825 |
| 7.6626 |
| 7.5459 |
| 7.4549 |
| 7.6074 |
| 7.7456 |
| 7.6202 |
| 7.5986 |
| 7.5242 |
| 7.5548 |
| 7.5082 |
| 7.5133 |
| 7.4265 |
| 7.4486 |
| 7.3866 |
| 7.3878 |
| 7.2645 |
| 7.3927 |
| 7.5081 |
| 7.6356 |
| 7.5579 |
| 7.5301 |
| 7.4521 |
| 7.3970 |
| 7.4753 |
| 7.4192 |
| 7.4009 |
| 7.2738 |
| 7.1877 |
| 7.4118 |
| 7.3405 |
| 7.3459 |
| 7.1989 |
| 7.1478 |
| 7.0174 |
| 7.0816 |
| 7.0936 |
| 7.1900 |
| 7.0010 |
| 6.8785 |
| 6.8261 |
| 6.9998 |
| 6.8177 |
| 6.6647 |
| 6.8376 |
| 6.9770 |
| 7.0331 |
| 7.0731 |
| 7.0200 |
| 7.0205 |
| 7.1988 |
| 7.3472 |
| 7.0306 |
| 7.0254 |
| 7.0417 |
| 7.0038 |
| 7.1130 |
| 7.1510 |
| 7.1426 |
| 7.2041 |
| 7.3526 |
| 7.3202 |
| 7.3235 |
| 7.3883 |
| 7.4010 |
| 7.3402 |
| 7.4408 |
| 7.5218 |
| 7.4161 |
| 7.4391 |
| 7.3888 |
| 7.4725 |
| 7.4879 |
| 7.3196 |
| 7.2544 |
| 7.3702 |
| 7.3080 |
| 7.2172 |
| 7.2023 |
| 7.2441 |
| 7.1916 |
| 7.0993 |
| 6.9380 |
| 6.9942 |
| 6.9194 |
| 6.8540 |
| 6.8800 |
| 6.8628 |
| 6.8666 |
| 6.8747 |
| 6.8359 |
| 6.8510 |
| 7.0193 |
| 7.0264 |
| 7.0062 |
| 7.0485 |
| 6.9689 |
| 7.0160 |
| 7.1392 |
| 6.9737 |
| 7.1154 |
| 7.0675 |
| 7.2501 |
| 7.3178 |
| 7.2671 |
| 7.3137 |
| 7.4032 |
| 7.3357 |
| 7.4747 |
| 7.4348 |
| 7.4890 |
| 7.4871 |
| 7.4286 |
| 7.4232 |
| 7.4640 |
| 7.4622 |
| 7.3037 |
| 7.7363 |
| 7.9399 |
| 7.9926 |
| 8.0194 |
| 8.2646 |
| 8.2459 |
| 8.2174 |
| 8.1504 |
| 8.2138 |
| 8.2401 |
| 8.2935 |
| 8.1486 |
| 8.4338 |
| 8.3237 |
| 8.3582 |
| 8.2496 |
| 8.3611 |
| 8.2385 |
| 8.0564 |
| 8.2441 |
| 8.3091 |
| 8.0616 |
| 8.0497 |
| 7.9921 |
| 7.8479 |
| 7.7883 |
| 7.7943 |
| 8.0366 |
| 8.1325 |
| 8.2755 |
| 8.1944 |
| 8.1000 |
| 8.2182 |
| 7.9643 |
| 7.7209 |
| 7.7825 |
| 7.8632 |
| 7.7512 |
| 7.4286 |
| 7.3088 |
| 7.2090 |
| 7.2144 |
| 7.2447 |
| 7.1702 |
| 7.1142 |
| 7.0909 |
| 7.1423 |
| 7.1725 |
| 7.0683 |
| 7.1088 |
| 7.1431 |
| 7.0584 |
| 6.9649 |
| 7.0848 |
| 7.0955 |
| 7.1679 |
| 7.1452 |
| 7.1458 |
| 7.2484 |
| 7.1884 |
| 7.0615 |
| 6.9830 |
| 7.0998 |
| 7.0350 |
| 7.0950 |
| 7.1472 |
| 6.9985 |
| 7.0815 |
| 7.0507 |
| 6.8234 |
| 6.8728 |
| 7.1482 |
| 7.1256 |
| 7.1148 |
| 6.9636 |
| 6.8420 |
| 6.9452 |
| 6.8579 |
| 6.7930 |
| 6.8540 |
| 6.8944 |
| 6.8626 |
| 6.8241 |
| 6.8366 |
| 6.7349 |
| 6.7597 |
| 6.8118 |
| 7.0889 |
| 7.0172 |
| 6.7832 |
| 7.1047 |
| 7.0355 |
| 7.0101 |
| 7.0185 |
| 7.0782 |
| 7.0448 |
| 7.0126 |
| 7.0883 |
| 7.0681 |
| 6.8264 |
| 6.7919 |
| 6.8020 |
| 7.1056 |
| 7.1661 |
| 7.1914 |
| 7.2231 |
| 7.1655 |
| 7.2293 |
| 7.0690 |
| 7.0629 |
| 6.9318 |
| 6.8174 |
| 6.7589 |
| 6.6025 |
| 6.5963 |
| 6.4745 |
| 6.7374 |
| 6.4683 |
| 6.3644 |
| 6.4751 |
| 6.5743 |
| 6.4625 |
| 6.3020 |
| 6.3893 |
| 6.3964 |
| 6.3572 |
| 6.3336 |
| 6.3504 |
| 6.4965 |
| 6.2900 |
| 6.2338 |
| 6.2660 |
| 6.2664 |
| 6.2279 |
| 6.1512 |
| 6.1028 |
| 6.1137 |
| 6.0378 |
| 5.9838 |
| 5.9926 |
| 5.9380 |
| 5.9969 |
| 6.0285 |
| 6.0022 |
| 6.0164 |
| 6.0693 |
| 6.1028 |
| 6.0851 |
| 6.0440 |
| 6.1106 |
| 6.0558 |
| 6.1066 |
| 6.0569 |
| 6.1679 |
| 6.2069 |
| 6.0710 |
| 6.0329 |
| 5.9853 |
| 5.9217 |
| 5.8766 |
| 6.0608 |
| 6.0530 |
| 6.0865 |
| 6.0550 |
| 6.0553 |
| 6.0625 |
| 6.1178 |
| 6.0260 |
| 6.0227 |
| 5.9268 |
| 5.8787 |
| 5.9119 |
| 5.9988 |
| 5.8595 |
| 5.7374 |
| 5.8375 |
| 5.7264 |
| 5.8060 |
| 5.6407 |
| 5.7128 |
| 5.6469 |
| 5.4915 |
| 5.3694 |
| 5.4990 |
| 5.4406 |
| 5.5734 |
| 5.6514 |
| 5.5471 |
| 5.5981 |
| 5.8282 |
| 5.8249 |
| 5.8520 |
| 5.6742 |
| 5.5544 |
| 5.6358 |
| 5.3787 |
| 5.4003 |
| 5.5407 |
| 5.6609 |
| 5.7100 |
| 5.8289 |
| 5.5947 |
| 5.7063 |
| 5.6721 |
| 5.7016 |
| 5.6768 |
| 5.6755 |
| 5.5444 |
| 5.4663 |
| 5.5553 |
| 5.6296 |
| 5.6443 |
| 5.6220 |
| 5.6064 |
| 5.7447 |
| 5.7570 |
| 5.7831 |
| 5.7893 |
| 5.7819 |
| 5.8265 |
| 5.8227 |
| 5.8712 |
| 5.9384 |
| 5.9305 |
| 5.9972 |
| 6.0953 |
| 6.0259 |
| 6.1609 |
| 6.1425 |
| 6.2076 |
| 6.1878 |
| 6.3273 |
| 6.2407 |
| 6.2247 |
| 6.2442 |
| 6.2527 |
| 6.2643 |
| 6.2537 |
| 6.2142 |
| 6.2114 |
| 6.3495 |
| 6.3140 |
| 6.3226 |
| 6.2981 |
| 6.4223 |
| 6.3336 |
| 6.3530 |
| 6.4704 |
| 6.4353 |
| 6.4075 |
| 6.3724 |
| 6.2904 |
| 6.3732 |
| 6.3618 |
| 6.3145 |
| 6.4247 |
| 6.5846 |
| 6.5915 |
| 6.6743 |
| 6.5307 |
| 6.5427 |
| 6.6034 |
| 6.6083 |
| 6.6146 |
| 6.5490 |
| 6.4143 |
| 6.4401 |
| 6.3558 |
| 6.3481 |
| 6.3197 |
| 6.3377 |
| 6.4117 |
| 6.5295 |
| 6.7046 |
| 6.7904 |
| 6.7381 |
| 6.9572 |
| 7.0301 |
| 7.1661 |
| 7.0762 |
| 7.2029 |
| 7.1044 |
| 7.0283 |
| 7.0307 |
| 6.9364 |
| 7.2527 |
| 7.2637 |
| 7.4402 |
| 7.3828 |
| 7.3839 |
| 7.4269 |
| 7.2871 |
| 7.4476 |
| 7.4673 |
| 7.8088 |
| 7.7420 |
| 7.5381 |
| 7.3152 |
| 7.6145 |
| 7.4434 |
| 7.2744 |
| 7.1046 |
| 7.0626 |
| 7.1300 |
| 7.3830 |
| 7.6168 |
| 7.7890 |
| 8.1194 |
| 8.2087 |
| 8.1193 |
| 8.0795 |
| 8.0400 |
| 8.2597 |
| 8.2317 |
| 8.2322 |
| 8.2492 |
| 8.3059 |
| 8.2997 |
| 8.2643 |
| 8.2607 |
| 8.2287 |
| 8.2271 |
| 8.3778 |
| 8.3070 |
| 8.3250 |
| 8.3161 |
| 8.3190 |
| 8.3830 |
| 8.4305 |
| 8.4494 |
| 8.2943 |
| 8.3009 |
| 8.1999 |
| 8.1384 |
| 8.1140 |
| 8.0534 |
| 8.1257 |
| 8.1868 |
| 8.1556 |
| 8.1721 |
| 8.3400 |
| 8.2486 |
| 8.3683 |
| 8.3223 |
| 8.3557 |
| 8.3833 |
| 8.4055 |
| 8.4562 |
| 8.4483 |
| 8.4497 |
| 8.3832 |
| 8.3834 |
| 8.2468 |
| 8.3634 |
| 8.4033 |
| 8.5537 |
| 8.5792 |
| 8.6560 |
| 8.7573 |
| 8.8846 |
| 8.9229 |
| 8.8445 |
| 8.9651 |
| 9.2083 |
| 9.1029 |
| 9.1468 |
| 9.3806 |
| 9.4052 |
| 9.4682 |
| 9.4257 |
| 9.4085 |
| 9.4277 |
| 9.3239 |
| 9.2881 |
| 9.3500 |
| 9.4284 |
| 9.4718 |
| 9.4583 |
| 9.4156 |
| 9.4873 |
| 9.3981 |
| 9.3500 |
| 9.4271 |
| 9.8243 |
| 9.7783 |
| 9.8124 |
| 9.9800 |
| 9.8439 |
| 9.9049 |
| 9.7518 |
| 9.7355 |
| 9.8217 |
| 9.9002 |
| 9.9344 |
| 9.8116 |
| 9.5056 |
| 9.5253 |
| 9.5434 |
| 9.6230 |
| 9.6879 |
| 10.0213 |
| 9.9945 |
| 10.1868 |
| 10.2882 |
| 10.1333 |
| 10.3812 |
| 10.6487 |
| 10.6477 |
| 10.5005 |
| 10.5955 |
| 10.5968 |
| 10.5219 |
| 10.6965 |
| 10.6265 |
| 10.5313 |
| 10.4337 |
| 10.3394 |
| 10.1728 |
| 10.1595 |
| 10.3063 |
| 10.4773 |
| 10.3111 |
| 10.4002 |
| 10.1416 |
| 10.1032 |
| 10.0208 |
| 9.9840 |
| 10.0260 |
| 9.8242 |
| 9.8366 |
| 9.8215 |
| 9.7007 |
| 9.5944 |
| 9.6476 |
| 9.6096 |
| 9.7099 |
| 9.9890 |
| 10.4117 |
| 10.4437 |
| 10.2371 |
| 10.3812 |
| 10.3386 |
| 10.7014 |
| 10.7884 |
| 10.7916 |
| 10.7230 |
| 10.6930 |
| 10.5702 |
| 10.7836 |
| 10.7831 |
| 10.9040 |
| 10.7779 |
| 10.6992 |
| 10.6985 |
| 10.6992 |
| 10.6721 |
| 10.6457 |
| 10.6703 |
| 10.3725 |
| 10.3953 |
| 10.3148 |
| 10.4608 |
| 10.4676 |
| 10.5696 |
| 10.4926 |
| 10.5056 |
| 10.4438 |
| 10.4256 |
| 10.2090 |
| 10.0612 |
| 10.0904 |
| 10.0973 |
| 9.9106 |
| 9.8947 |
| 9.8769 |
| 9.9119 |
| 9.9403 |
| 9.7889 |
| 10.0519 |
| 9.9123 |
| 10.0250 |
| 10.2185 |
| 10.2339 |
| 10.0679 |
| 9.9851 |
| 10.0705 |
| 10.1187 |
| 10.1628 |
| 10.0632 |
| 10.1721 |
| 10.1166 |
| 9.9017 |
| 10.0653 |
| 9.8392 |
| 10.0521 |
| 9.8389 |
| 9.8976 |
| 9.9804 |
| 9.8978 |
| 9.9732 |
| 9.6714 |
| 9.7227 |
| 9.9225 |
| 9.6511 |
| 9.5809 |
| 9.6561 |
| 9.5700 |
| 9.6807 |
| 9.5695 |
| 9.7277 |
| 9.6879 |
| 9.8658 |
| 9.6919 |
| 9.6918 |
| 9.6550 |
| 9.4586 |
| 9.5951 |
| 9.4700 |
| 9.5690 |
| 9.6768 |
| 9.5607 |
| 9.3133 |
| 9.5144 |
| 9.4444 |
| 9.5764 |
| 9.6249 |
| 9.4146 |
| 9.4205 |
| 9.5352 |
| 9.4611 |
| 9.4869 |
| 9.4439 |
| 9.5415 |
| 9.4636 |
| 9.4584 |
| 9.8912 |
| 9.7065 |
| 9.8779 |
| 9.8412 |
| 9.8802 |
| 9.9580 |
| 9.8827 |
| 9.8002 |
| 9.7215 |
| 9.8787 |
| 9.7881 |
| 9.8869 |
| 10.0701 |
| 10.0291 |
| 10.1192 |
| 10.3248 |
| 9.8074 |
| 10.0856 |
| 10.1653 |
| 10.2290 |
| 10.2725 |
| 10.2742 |
| 10.3410 |
| 10.2371 |
| 10.0362 |
| 9.9663 |
| 9.9893 |
| 9.9766 |
| 10.0663 |
| 10.0974 |
| 10.0082 |
| 10.0773 |
| 10.0748 |
| 10.0977 |
| 10.2303 |
| 10.2029 |
| 10.3797 |
| 10.4392 |
| 10.9208 |
| 10.9836 |
| 11.0546 |
| 11.0421 |
| 11.1987 |
| 11.2536 |
| 11.1083 |
| 11.1458 |
| 11.2707 |
| 11.1782 |
| 10.5178 |
| 11.1300 |
| 11.1608 |
| 11.2758 |
| 11.1927 |
| 11.4473 |
| 11.4386 |
| 11.3510 |
| 11.2539 |
| 11.2604 |
| 11.3195 |
| 11.4605 |
| 11.3951 |
| 11.3517 |
| 11.6105 |
| 11.4970 |
| 11.3788 |
| 10.8398 |
| 11.3165 |
| 11.2656 |
| 11.2071 |
| 11.4241 |
| 11.6501 |
| 11.4704 |
| 11.4738 |
| 10.9408 |
| 11.1044 |
| 10.3676 |
| 10.6350 |
| 10.5025 |
| 10.7183 |
| 10.5478 |
| 10.8956 |
| 10.6314 |
| 11.0587 |
| 11.5732 |
| 12.2312 |
| 12.0173 |
| 11.9314 |
| 11.9228 |
| 11.8127 |
| 11.1596 |
| 22.1713 |
| 19.9910 |
| 16.1200 |
| 14.9914 |
| 23.0462 |
| 23.7534 |
| 22.0150 |
| 21.6611 |
| 13.9945 |
| 9.7013 |
| 8.6653 |
| 9.3736 |
| 9.0331 |
| 8.7574 |
| 8.4618 |
| 8.4827 |
| 8.5007 |
| 8.2688 |
| 8.4594 |
| 8.0542 |
| 7.8871 |
| 7.9021 |
| 8.1012 |
| 8.5072 |
| 7.9235 |
| 7.4743 |
| 7.3859 |
| 7.0693 |
| 7.0776 |
| 7.7133 |
| 7.4290 |
| 7.0739 |
| 7.3046 |
| 7.1890 |
| 6.9216 |
| 7.2050 |
| 7.6263 |
| 7.0911 |
| 6.3527 |
| 5.9690 |
| 5.9437 |
| 5.9664 |
| 6.1095 |
| 5.7696 |
| 5.7617 |
| 5.9033 |
| 5.7310 |
| 5.4484 |
| 5.5051 |
| 5.6063 |
| 5.5969 |
| 5.4471 |
| 5.4808 |
| 5.5542 |
| 5.4282 |
| 5.4169 |
| 5.2305 |
| 5.2591 |
| 5.3728 |
| 5.2754 |
| 5.3038 |
| 5.5130 |
| 5.3999 |
| 5.5555 |
| 5.5489 |
| 5.3367 |
| 5.2970 |
| 5.6711 |
| 5.5144 |
| 5.2738 |
| 5.1383 |
| 4.9139 |
| 4.9441 |
| 5.0021 |
| 5.0947 |
| 5.0932 |
| 5.0568 |
| 5.2914 |
| 5.1223 |
| 4.9835 |
| 5.0880 |
| 5.2165 |
| 5.2216 |
| 5.2161 |
| 5.1960 |
| 5.2461 |
| 5.3639 |
| 5.2768 |
| 5.3116 |
| 5.3185 |
| 5.3058 |
| 5.4078 |
| 5.1478 |
| 5.2743 |
| 5.3502 |
| 5.3174 |
| 5.3308 |
| 5.3585 |
| 5.4141 |
| 5.3853 |
| 5.4765 |
| 5.4122 |
| 5.3107 |
| 5.3335 |
| 5.1645 |
| 5.3165 |
| 5.3487 |
| 5.2240 |
| 5.1660 |
| 5.1837 |
| 5.2068 |
| 5.1115 |
| 5.1817 |
| 5.3102 |
| 5.2842 |
| 5.2565 |
| 5.3647 |
| 5.1951 |
| 5.2513 |
| 5.2436 |
| 5.3504 |
| 5.2548 |
| 5.4112 |
| 5.5138 |
| 5.6937 |
| 5.6842 |
| 5.6574 |
| 5.6576 |
| 5.6074 |
| 5.5570 |
| 5.3509 |
| 5.5078 |
| 5.4539 |
| 5.4758 |
| 5.4884 |
| 5.7483 |
| 5.8941 |
| 5.8473 |
| 5.6416 |
| 5.5728 |
| 5.5436 |
| 5.3324 |
| 5.5287 |
| 5.0681 |
| 5.0870 |
| 4.8678 |
| 4.9337 |
| 4.8725 |
| 4.7703 |
| 4.7302 |
| 4.7673 |
| 4.7353 |
| 4.9207 |
| 4.9811 |
| 4.9203 |
| 4.9268 |
| 5.0109 |
| 4.8877 |
| 4.8342 |
| 4.9146 |
| 4.7899 |
| 4.8489 |
| 4.7873 |
| 4.8635 |
| 4.8964 |
| 4.8962 |
| 4.9818 |
| 4.9497 |
| 5.0162 |
| 4.9223 |
| 5.0410 |
| 5.1096 |
| 5.1018 |
| 5.0871 |
| 5.1274 |
| 5.1602 |
| 5.2100 |
| 5.2522 |
| 5.2521 |
| 5.1813 |
| 5.2198 |
| 5.2333 |
| 5.1642 |
| 5.1346 |
| 5.1882 |
| 5.3148 |
| 5.1493 |
| 5.0643 |
| 5.0568 |
| 5.0173 |
| 4.8765 |
| 4.8297 |
| 4.8693 |
| 4.6669 |
| 4.7081 |
| 4.7972 |
| 4.7935 |
| 4.8865 |
| 5.0235 |
| 5.0581 |
| 4.9643 |
| 4.9904 |
| 5.0193 |
| 5.1161 |
| 4.9889 |
| 4.9969 |
| 5.0596 |
| 5.0852 |
| 5.0334 |
| 5.2576 |
| 5.3664 |
| 5.3778 |
| 5.4379 |
| 5.5386 |
| 5.5022 |
| 5.6622 |
| 5.7591 |
| 5.8356 |
| 5.8919 |
| 5.9994 |
| 5.9479 |
| 6.0571 |
| 6.0261 |
| 5.9589 |
| 5.8988 |
| 5.9462 |
| 6.0358 |
| 6.0335 |
| 5.9867 |
| 6.0783 |
| 6.0874 |
| 6.0516 |
| 6.1513 |
| 6.0837 |
| 5.9271 |
| 5.9561 |
| 6.0889 |
| 6.1330 |
| 6.3492 |
| 6.4131 |
| 6.3638 |
| 6.2026 |
| 6.0887 |
| 6.0667 |
| 6.1336 |
| 5.7235 |