История на дневни ставки MDL /LUF тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 молдовско леу = 2.1560 люксембургски франк
минимум на
1 молдовско леу = 1.7766 люксембургски франк
Цена история на LUF / MDL
Date | MDL/LUF |
| 2.1155 |
| 2.1233 |
| 2.1272 |
| 2.1211 |
| 2.1535 |
| 2.1062 |
| 2.1371 |
| 2.1067 |
| 2.0923 |
| 2.0933 |
| 2.1058 |
| 2.0887 |
| 2.0996 |
| 2.1134 |
| 2.1063 |
| 2.1042 |
| 2.0951 |
| 2.0894 |
| 2.1077 |
| 2.1091 |
| 2.0806 |
| 2.0936 |
| 2.1207 |
| 2.1161 |
| 2.0713 |
| 2.0742 |
| 2.1059 |
| 2.0897 |
| 2.0987 |
| 2.0792 |
| 2.1175 |
| 2.0952 |
| 2.1161 |
| 2.0986 |
| 2.1043 |
| 2.0921 |
| 2.1025 |
| 2.0936 |
| 2.0831 |
| 2.1098 |
| 2.0832 |
| 2.0766 |
| 2.0897 |
| 1.9885 |
| 2.0083 |
| 2.0189 |
| 2.0586 |
| 2.0635 |
| 2.1082 |
| 2.1171 |
| 2.1227 |
| 2.1109 |
| 2.0864 |
| 2.0586 |
| 2.0507 |
| 2.0351 |
| 2.0647 |
| 2.0147 |
| 2.0088 |
| 2.0150 |
| 2.0196 |
| 2.0079 |
| 2.0048 |
| 1.9850 |
| 1.9674 |
| 1.9604 |
| 1.9616 |
| 1.9749 |
| 1.9729 |
| 1.9669 |
| 1.9776 |
| 1.9682 |
| 2.0274 |
| 2.0559 |
| 2.0413 |
| 2.0898 |
| 2.1198 |
| 2.1096 |
| 2.1147 |
| 2.1434 |
| 2.1092 |
| 2.1526 |
| 2.0795 |
| 2.0635 |
| 2.0982 |
| 2.0867 |
| 2.1152 |
| 2.0695 |
| 2.0549 |
| 2.0409 |
| 2.0477 |
| 2.0600 |
| 2.0850 |
| 2.0246 |
| 1.9861 |
| 1.9994 |
| 2.0384 |
| 1.9886 |
| 1.9666 |
| 1.9800 |
| 2.0381 |
| 2.0366 |
| 2.0823 |
| 2.0430 |
| 1.9846 |
| 2.0013 |
| 2.0297 |
| 2.0002 |
| 2.0012 |
| 2.0004 |
| 1.9756 |
| 2.0008 |
| 1.9813 |
| 1.9652 |
| 1.9851 |
| 2.0094 |
| 2.0036 |
| 2.0152 |
| 2.0192 |
| 2.0281 |
| 2.0141 |
| 2.0282 |
| 2.0175 |
| 1.9890 |
| 1.9951 |
| 1.9870 |
| 2.0096 |
| 2.0136 |
| 1.9839 |
| 1.9547 |
| 1.9573 |
| 1.9488 |
| 1.9305 |
| 1.9396 |
| 1.9459 |
| 1.9548 |
| 1.9348 |
| 1.9064 |
| 1.8987 |
| 1.9080 |
| 1.8897 |
| 1.8862 |
| 1.8793 |
| 1.8895 |
| 1.8839 |
| 1.8797 |
| 1.8725 |
| 1.8739 |
| 1.8783 |
| 1.8730 |
| 1.8906 |
| 1.8726 |
| 1.8655 |
| 1.8959 |
| 1.8916 |
| 1.9135 |
| 1.9084 |
| 1.9433 |
| 1.9147 |
| 1.8986 |
| 1.9194 |
| 1.9184 |
| 1.9366 |
| 1.9104 |
| 1.9290 |
| 1.9299 |
| 1.9198 |
| 1.9156 |
| 1.9249 |
| 1.9423 |
| 1.9294 |
| 1.9652 |
| 1.9902 |
| 1.9987 |
| 1.9932 |
| 2.0363 |
| 2.0147 |
| 2.0262 |
| 2.0172 |
| 2.0368 |
| 2.0542 |
| 2.0701 |
| 2.0517 |
| 2.0631 |
| 2.0461 |
| 2.0709 |
| 2.0632 |
| 2.0936 |
| 2.0771 |
| 2.0501 |
| 2.0785 |
| 2.1000 |
| 2.0709 |
| 2.0895 |
| 2.0733 |
| 2.0827 |
| 2.0975 |
| 2.0822 |
| 2.0984 |
| 2.0883 |
| 2.1035 |
| 2.0725 |
| 2.0537 |
| 2.1086 |
| 2.0607 |
| 2.0030 |
| 2.0216 |
| 2.0940 |
| 2.0557 |
| 2.0541 |
| 2.0749 |
| 2.0876 |
| 2.1131 |
| 2.1194 |
| 2.1034 |
| 2.0887 |
| 2.0787 |
| 2.0968 |
| 2.1075 |
| 2.0999 |
| 2.1146 |
| 2.1063 |
| 2.1139 |
| 2.0873 |
| 2.1107 |
| 2.0998 |
| 2.0998 |
| 2.0900 |
| 2.0844 |
| 2.0986 |
| 2.0967 |
| 2.0867 |
| 2.0849 |
| 2.0874 |
| 2.0835 |
| 2.0577 |
| 2.0759 |
| 2.0354 |
| 2.0688 |
| 2.0686 |
| 2.0197 |
| 2.0461 |
| 2.0612 |
| 2.0287 |
| 2.0227 |
| 1.9822 |
| 1.9506 |
| 1.9801 |
| 1.9745 |
| 1.9728 |
| 1.9933 |
| 2.0183 |
| 2.0089 |
| 2.0209 |
| 2.0246 |
| 2.0036 |
| 2.0110 |
| 2.0541 |
| 2.0771 |
| 2.0708 |
| 2.0620 |
| 2.1001 |
| 2.0795 |
| 2.0770 |
| 2.0832 |
| 2.0900 |
| 2.0745 |
| 2.0677 |
| 2.0751 |
| 2.0583 |
| 2.0361 |
| 2.0522 |
| 2.0598 |
| 2.0589 |
| 2.0616 |
| 2.0782 |
| 2.0661 |
| 2.0525 |
| 2.1053 |
| 2.0679 |
| 2.0711 |
| 2.0654 |
| 2.0434 |
| 2.0717 |
| 2.0565 |
| 2.0401 |
| 2.0518 |
| 2.0724 |
| 2.0723 |
| 2.0599 |
| 2.1028 |
| 2.1395 |
| 2.1056 |
| 2.0696 |
| 2.0683 |
| 2.0645 |
| 2.0442 |
| 2.0500 |
| 2.0296 |
| 2.0708 |
| 2.0316 |
| 2.0355 |
| 2.0547 |
| 2.0488 |
| 2.0487 |
| 2.0363 |
| 2.0141 |
| 2.0016 |
| 1.9895 |
| 1.9899 |
| 1.9895 |
| 1.9651 |
| 1.9780 |
| 1.9755 |
| 1.9619 |
| 1.9663 |
| 1.9629 |
| 1.9636 |
| 1.9534 |
| 1.9547 |
| 1.9425 |
| 1.9682 |
| 1.9669 |
| 1.9803 |
| 2.0078 |
| 1.9846 |
| 1.9817 |
| 1.9676 |
| 1.9628 |
| 1.9589 |
| 1.9791 |
| 1.9657 |
| 1.9700 |
| 1.9572 |
| 1.9333 |
| 1.9154 |
| 1.9070 |
| 1.9142 |
| 1.8910 |
| 1.9155 |
| 1.9122 |
| 1.9095 |
| 1.8956 |
| 1.9129 |
| 1.9436 |
| 1.9502 |
| 1.9547 |
| 1.9730 |
| 1.9877 |
| 1.9827 |
| 1.9690 |
| 1.9884 |
| 1.9596 |
| 1.9845 |
| 1.9673 |
| 1.9374 |
| 1.9277 |
| 1.9775 |
| 1.9718 |
| 1.9467 |
| 1.9142 |
| 1.9172 |
| 1.9225 |
| 1.9265 |
| 1.9173 |
| 1.9108 |
| 1.9087 |
| 1.8964 |
| 1.8933 |
| 1.8677 |
| 1.8966 |
| 1.9008 |
| 1.9326 |
| 1.9323 |
| 1.9300 |
| 1.8886 |
| 1.8611 |
| 1.8798 |
| 1.8877 |
| 1.8801 |
| 1.8482 |
| 1.8347 |
| 1.8580 |
| 1.8482 |
| 1.8346 |
| 1.8272 |
| 1.8171 |
| 1.8286 |
| 1.8235 |
| 1.8341 |
| 1.8313 |
| 1.8113 |
| 1.8314 |
| 1.8469 |
| 1.8333 |
| 1.8553 |
| 1.8385 |
| 1.8444 |
| 1.8284 |
| 1.8499 |
| 1.8073 |
| 1.8066 |
| 1.8068 |
| 1.8096 |
| 1.8087 |
| 1.8052 |
| 1.7926 |
| 1.7881 |
| 1.8221 |
| 1.8178 |
| 1.8125 |
| 1.8110 |
| 1.8449 |
| 1.8153 |
| 1.8238 |
| 1.8448 |
| 1.8309 |
| 1.8115 |
| 1.8020 |
| 1.7826 |
| 1.8150 |
| 1.8188 |
| 1.8006 |
| 1.8330 |
| 1.8827 |
| 1.8764 |
| 1.9018 |
| 1.8630 |
| 1.8677 |
| 1.8953 |
| 1.8928 |
| 1.8943 |