История на дневни ставки MGA /RON тъй като неделя, 28 октомври 2007.
Максималната бе постигнато
1 малгашко ариари = 0.0017625 румънска лея
минимум на
1 малгашко ариари = 0.0009715 румънска лея
Date | MGA/RON |
---|---|
0.0010459 | |
0.0010169 | |
0.0010097 | |
0.0010173 | |
0.0010085 | |
0.0010183 | |
0.0010155 | |
0.0010210 | |
0.0010154 | |
0.0010047 | |
0.0009977 | |
0.0009883 | |
0.0009749 | |
0.0009774 | |
0.0009947 | |
0.0010065 | |
0.0010046 | |
0.0010026 | |
0.0010056 | |
0.0010269 | |
0.0010257 | |
0.0010331 | |
0.0010298 | |
0.0010420 | |
0.0010351 | |
0.0010461 | |
0.0010368 | |
0.0010306 | |
0.0010260 | |
0.0010153 | |
0.0010079 | |
0.0010101 | |
0.0010074 | |
0.0010104 | |
0.0009981 | |
0.0010054 | |
0.0009825 | |
0.0009879 | |
0.0010019 | |
0.0010033 | |
0.0010080 | |
0.0010292 | |
0.0010520 | |
0.0010518 | |
0.0010430 | |
0.0010325 | |
0.0010229 | |
0.0010210 | |
0.0010141 | |
0.0010296 | |
0.0010570 | |
0.0010695 | |
0.0010809 | |
0.0010732 | |
0.0010567 | |
0.0010642 | |
0.0010602 | |
0.0010540 | |
0.0010172 | |
0.0010143 | |
0.0010334 | |
0.0010381 | |
0.0010446 | |
0.0010589 | |
0.0010721 | |
0.0010930 | |
0.0011178 | |
0.0011056 | |
0.0011400 | |
0.0011602 | |
0.0011691 | |
0.0011803 | |
0.0012007 | |
0.0011990 | |
0.0012279 | |
0.0011766 | |
0.0011598 | |
0.0011613 | |
0.0011610 | |
0.0011924 | |
0.0011585 | |
0.0011473 | |
0.0011454 | |
0.0011477 | |
0.0011570 | |
0.0011994 | |
0.0011610 | |
0.0011479 | |
0.0011565 | |
0.0011750 | |
0.0011475 | |
0.0011357 | |
0.0011509 | |
0.0011860 | |
0.0011618 | |
0.0011693 | |
0.0011463 | |
0.0011134 | |
0.0011221 | |
0.0011421 | |
0.0011069 | |
0.0010978 | |
0.0010963 | |
0.0010867 | |
0.0011026 | |
0.0010930 | |
0.0010875 | |
0.0010996 | |
0.0011027 | |
0.0010981 | |
0.0011056 | |
0.0011052 | |
0.0011013 | |
0.0011002 | |
0.0011028 | |
0.0010919 | |
0.0010757 | |
0.0010745 | |
0.0010766 | |
0.0010753 | |
0.0010820 | |
0.0010793 | |
0.0010713 | |
0.0010700 | |
0.0010742 | |
0.0010633 | |
0.0010667 | |
0.0010806 | |
0.0010686 | |
0.0010723 | |
0.0010854 | |
0.0010931 | |
0.0010755 | |
0.0011041 | |
0.0010620 | |
0.0010903 | |
0.0010952 | |
0.0010514 | |
0.0010725 | |
0.0010710 | |
0.0010723 | |
0.0010784 | |
0.0010761 | |
0.0010810 | |
0.0010784 | |
0.0010772 | |
0.0010856 | |
0.0010963 | |
0.0010993 | |
0.0010870 | |
0.0010879 | |
0.0010926 | |
0.0010754 | |
0.0010634 | |
0.0010704 | |
0.0010903 | |
0.0010663 | |
0.0010651 | |
0.0010637 | |
0.0010352 | |
0.0010178 | |
0.0010291 | |
0.0010626 | |
0.0010371 | |
0.0010403 | |
0.0010793 | |
0.0010495 | |
0.0010393 | |
0.0010502 | |
0.0010627 | |
0.0010488 | |
0.0010543 | |
0.0010592 | |
0.0010625 | |
0.0010740 | |
0.0010673 | |
0.0010615 | |
0.0010652 | |
0.0010525 | |
0.0010659 | |
0.0010646 | |
0.0010757 | |
0.0010741 | |
0.0010690 | |
0.0010994 | |
0.0011057 | |
0.0011088 | |
0.0011148 | |
0.0011139 | |
0.0011111 | |
0.0011297 | |
0.0011478 | |
0.0011614 | |
0.0011599 | |
0.0011695 | |
0.0011672 | |
0.0011767 | |
0.0011760 | |
0.0011816 | |
0.0011858 | |
0.0011677 | |
0.0012032 | |
0.0011897 | |
0.0011499 | |
0.0011636 | |
0.0011877 | |
0.0011866 | |
0.0011767 | |
0.0011713 | |
0.0011740 | |
0.0011710 | |
0.0011539 | |
0.0011637 | |
0.0011645 | |
0.0011817 | |
0.0017601 | |
0.0011809 | |
0.0011772 | |
0.0011884 | |
0.0011583 | |
0.0011555 | |
0.0011675 | |
0.0011718 | |
0.0011598 | |
0.0011578 | |
0.0011689 | |
0.0011616 | |
0.0011473 | |
0.0011506 | |
0.0011463 | |
0.0011543 | |
0.0011492 | |
0.0011557 | |
0.0011430 | |
0.0011505 | |
0.0011623 | |
0.0011593 | |
0.0011546 | |
0.0011509 | |
0.0011439 | |
0.0011396 | |
0.0011526 | |
0.0011436 | |
0.0011471 | |
0.0011575 | |
0.0011647 | |
0.0011705 | |
0.0011646 | |
0.0011756 | |
0.0011705 | |
0.0011769 | |
0.0011615 | |
0.0011833 | |
0.0011838 | |
0.0011852 | |
0.0011876 | |
0.0011833 | |
0.0011897 | |
0.0011762 | |
0.0011755 | |
0.0011931 | |
0.0011834 | |
0.0011367 | |
0.0011346 | |
0.0011593 | |
0.0011634 | |
0.0011505 | |
0.0011541 | |
0.0011636 | |
0.0011238 | |
0.0011327 | |
0.0011192 | |
0.0011450 | |
0.0011536 | |
0.0011663 | |
0.0011601 | |
0.0011431 | |
0.0011571 | |
0.0011723 | |
0.0011587 | |
0.0011608 | |
0.0011905 | |
0.0011878 | |
0.0011952 | |
0.0012261 | |
0.0012260 | |
0.0012211 | |
0.0012016 | |
0.0011804 | |
0.0011741 | |
0.0011973 | |
0.0011929 | |
0.0011873 | |
0.0011870 | |
0.0011632 | |
0.0011822 | |
0.0012151 | |
0.0012040 | |
0.0011927 | |
0.0012001 | |
0.0011966 | |
0.0011918 | |
0.0011668 | |
0.0011767 | |
0.0011824 | |
0.0011665 | |
0.0011998 | |
0.0012034 | |
0.0012166 | |
0.0012003 | |
0.0011917 | |
0.0011876 | |
0.0011806 | |
0.0011693 | |
0.0011694 | |
0.0011582 | |
0.0011923 | |
0.0011925 | |
0.0012124 | |
0.0012081 | |
0.0012387 | |
0.0012116 | |
0.0012212 | |
0.0012473 | |
0.0012600 | |
0.0012449 | |
0.0012611 | |
0.0012687 | |
0.0012673 | |
0.0012673 | |
0.0012893 | |
0.0012910 | |
0.0012873 | |
0.0012927 | |
0.0013024 | |
0.0013061 | |
0.0013088 | |
0.0012997 | |
0.0012939 | |
0.0013217 | |
0.0013478 | |
0.0013636 | |
0.0013408 | |
0.0013066 | |
0.0013245 | |
0.0013034 | |
0.0012639 | |
0.0013160 | |
0.0012992 | |
0.0013175 | |
0.0013278 | |
0.0013056 | |
0.0013139 | |
0.0013191 | |
0.0013259 | |
0.0013209 | |
0.0013222 | |
0.0013073 | |
0.0013625 | |
0.0013490 | |
0.0013950 | |
0.0014339 | |
0.0013908 | |
0.0013501 | |
0.0013183 | |
0.0013011 | |
0.0012885 | |
0.0012823 | |
0.0012776 | |
0.0012923 | |
0.0013105 | |
0.0013051 | |
0.0012787 | |
0.0012534 | |
0.0012751 | |
0.0012920 | |
0.0012843 | |
0.0012984 | |
0.0012800 | |
0.0012855 | |
0.0012833 | |
0.0012665 | |
0.0012689 | |
0.0012893 | |
0.0012977 | |
0.0012936 | |
0.0013201 | |
0.0013015 | |
0.0012902 | |
0.0013119 | |
0.0013417 | |
0.0013388 | |
0.0013341 | |
0.0013363 | |
0.0012855 | |
0.0012590 | |
0.0012503 | |
0.0012233 | |
0.0012184 | |
0.0012212 | |
0.0012516 | |
0.0012491 | |
0.0012571 | |
0.0012517 | |
0.0012381 | |
0.0012513 | |
0.0012465 | |
0.0012322 | |
0.0012266 | |
0.0012437 | |
0.0012469 | |
0.0012582 | |
0.0012683 | |
0.0012678 | |
0.0012695 | |
0.0012593 | |
0.0012689 | |
0.0013007 | |
0.0013019 | |
0.0012918 | |
0.0013003 | |
0.0012934 | |
0.0012914 | |
0.0013043 | |
0.0012917 | |
0.0012740 | |
0.0012830 | |
0.0012668 | |
0.0012593 | |
0.0012639 | |
0.0012357 | |
0.0013222 | |
0.0012917 | |
0.0012504 | |
0.0012167 | |
0.0012271 | |
0.0012632 | |
0.0012676 | |
0.0012171 | |
0.0011980 | |
0.0011678 | |
0.0012080 | |
0.0012103 | |
0.0011920 | |
0.0012039 | |
0.0012415 | |
0.0012400 | |
0.0012445 | |
0.0013366 | |
0.0012474 | |
0.0012400 | |
0.0012539 | |
0.0012663 | |
0.0012797 | |
0.0012656 | |
0.0012905 | |
0.0013041 | |
0.0013156 | |
0.0013294 | |
0.0013713 | |
0.0013353 | |
0.0013287 | |
0.0013508 | |
0.0013987 | |
0.0013883 | |
0.0013866 | |
0.0013852 | |
0.0013813 | |
0.0013938 | |
0.0013861 | |
0.0014911 | |
0.0014507 | |
0.0014416 | |
0.0014467 | |
0.0014251 | |
0.0014149 | |
0.0014099 | |
0.0013671 | |
0.0013389 | |
0.0013167 | |
0.0013069 | |
0.0013153 | |
0.0013185 | |
0.0012841 | |
0.0012727 | |
0.0012847 | |
0.0012860 | |
0.0013085 | |
0.0013134 | |
0.0013197 | |
0.0013229 | |
0.0013065 | |
0.0013126 | |
0.0013145 | |
0.0013239 | |
0.0013104 | |
0.0013130 | |
0.0013395 | |
0.0013230 | |
0.0013287 | |
0.0013605 | |
0.0013297 | |
0.0013319 | |
0.0013402 | |
0.0013530 | |
0.0013454 | |
0.0013609 | |
0.0013604 | |
0.0013448 | |
0.0013561 | |
0.0013716 | |
0.0013689 | |
0.0013806 | |
0.0013902 | |
0.0013805 | |
0.0013770 | |
0.0013850 | |
0.0014116 | |
0.0014075 | |
0.0014121 | |
0.0014144 | |
0.0014409 | |
0.0014669 | |
0.0014694 | |
0.0014682 | |
0.0014617 | |
0.0014355 | |
0.0014499 | |
0.0014412 | |
0.0014457 | |
0.0014537 | |
0.0014715 | |
0.0014626 | |
0.0014683 | |
0.0014990 | |
0.0014569 | |
0.0014646 | |
0.0014559 | |
0.0014522 | |
0.0014753 | |
0.0014966 | |
0.0015150 | |
0.0015392 | |
0.0015255 | |
0.0015242 | |
0.0015279 | |
0.0015159 | |
0.0015155 | |
0.0015069 | |
0.0015216 | |
0.0015389 | |
0.0015698 | |
0.0015548 | |
0.0015933 | |
0.0015389 | |
0.0015601 | |
0.0015349 | |
0.0015209 | |
0.0015326 | |
0.0015209 | |
0.0015148 | |
0.0015219 | |
0.0015323 | |
0.0015298 | |
0.0015165 | |
0.0015342 | |
0.0015318 | |
0.0015312 | |
0.0015134 | |
0.0015098 | |
0.0015038 | |
0.0014960 | |
0.0014975 | |
0.0014780 | |
0.0014840 | |
0.0014505 | |
0.0014641 | |
0.0014925 | |
0.0014898 | |
0.0014762 | |
0.0015030 | |
0.0015484 | |
0.0015409 | |
0.0015500 | |
0.0015727 | |
0.0015892 | |
0.0015956 | |
0.0015957 | |
0.0015920 | |
0.0016082 | |
0.0016139 | |
0.0015896 | |
0.0015865 | |
0.0015626 | |
0.0015666 | |
0.0015932 | |
0.0015864 | |
0.0016236 | |
0.0016274 | |
0.0016424 | |
0.0016490 | |
0.0016675 | |
0.0016438 | |
0.0016579 | |
0.0016107 | |
0.0016699 | |
0.0016577 | |
0.0016788 | |
0.0016936 | |
0.0016989 | |
0.0016714 | |
0.0016575 | |
0.0016322 | |
0.0015916 | |
0.0015815 | |
0.0015880 | |
0.0015817 | |
0.0015557 | |
0.0015483 | |
0.0015497 | |
0.0015411 | |
0.0015271 | |
0.0015219 | |
0.0015094 | |
0.0015079 | |
0.0015304 | |
0.0015112 | |
0.0015077 | |
0.0015197 | |
0.0015171 | |
0.0015048 | |
0.0015090 | |
0.0015319 | |
0.0015692 | |
0.0015602 | |
0.0015507 | |
0.0015431 | |
0.0015254 | |
0.0015084 | |
0.0014770 | |
0.0014941 | |
0.0014978 | |
0.0015012 | |
0.0016147 | |
0.0015485 | |
0.0015680 | |
0.0015572 | |
0.0015444 | |
0.0014936 | |
0.0015145 | |
0.0015031 | |
0.0015190 | |
0.0014909 | |
0.0015131 | |
0.0015355 | |
0.0015395 | |
0.0015142 | |
0.0015285 | |
0.0015418 | |
0.0015060 | |
0.0014743 | |
0.0014708 | |
0.0014924 | |
0.0014681 | |
0.0014665 | |
0.0014175 | |
0.0014350 | |
0.0014686 | |
0.0014400 | |
0.0014580 | |
0.0014517 | |
0.0014646 | |
0.0014970 | |
0.0014968 | |
0.0015174 | |
0.0015414 | |
0.0015528 | |
0.0015401 | |
0.0015114 | |
0.0015239 | |
0.0015454 | |
0.0015430 | |
0.0014917 | |
0.0015221 | |
0.0015501 | |
0.0015313 | |
0.0015670 | |
0.0016276 | |
0.0015863 | |
0.0015774 | |
0.0015636 | |
0.0015369 | |
0.0015298 | |
0.0015241 | |
0.0015322 | |
0.0015586 | |
0.0015713 | |
0.0016264 | |
0.0016532 | |
0.0016391 | |
0.0016192 | |
0.0015089 | |
0.0015122 | |
0.0014927 | |
0.0014967 | |
0.0015050 | |
0.0015159 | |
0.0015147 | |
0.0015105 | |
0.0015840 | |
0.0015454 | |
0.0015787 | |
0.0016362 | |
0.0016082 | |
0.0016008 | |
0.0016542 | |
0.0015302 | |
0.0015138 | |
0.0015224 | |
0.0015239 | |
0.0014515 | |
0.0014495 | |
0.0013735 | |
0.0014229 | |
0.0014081 | |
0.0013823 | |
0.0013881 | |
0.0014030 | |
0.0014007 | |
0.0014196 | |
0.0013920 | |
0.0013955 | |
0.0014250 | |
0.0014336 | |
0.0014889 | |
0.0015034 | |
0.0015018 | |
0.0014995 | |
0.0014804 | |
0.0014701 | |
0.0014701 | |
0.0014649 | |
0.0014648 | |
0.0014566 | |
0.0014164 | |
0.0014297 | |
0.0014295 | |
0.0014432 | |
0.0014400 | |
0.0015037 | |
0.0014963 | |
0.0015259 | |
0.0015133 | |
0.0015151 | |
0.0015364 | |
0.0015539 | |
0.0015283 | |
0.0015358 | |
0.0015529 | |
0.0015383 | |
0.0015340 | |
0.0015437 | |
0.0015670 | |
0.0015717 | |
0.0015815 | |
0.0015089 | |
0.0015281 | |
0.0014633 | |
0.0014761 | |
0.0015014 | |
0.0015493 | |
0.0015970 | |
0.0015509 | |
0.0015671 | |
0.0016429 | |
0.0016337 | |
0.0017061 | |
0.0017625 | |
0.0017402 | |
0.0017026 | |
0.0016833 | |
0.0016407 | |
0.0017128 | |
0.0016822 | |
0.0016866 | |
0.0017071 | |
0.0015479 | |
0.0015390 | |
0.0015075 | |
0.0016031 | |
0.0016215 | |
0.0016227 | |
0.0015939 | |
0.0016236 | |
0.0015908 | |
0.0015636 | |
0.0016273 | |
0.0015678 | |
0.0016042 | |
0.0017264 | |
0.0015683 | |
0.0014959 | |
0.0015540 | |
0.0015671 | |
0.0014892 | |
0.0014640 | |
0.0014879 | |
0.0014974 | |
0.0014405 | |
0.0014329 | |
0.0014265 | |
0.0014307 | |
0.0014463 | |
0.0014749 | |
0.0014829 | |
0.0014718 | |
0.0014680 | |
0.0014400 | |
0.0014566 | |
0.0014467 | |
0.0014471 | |
0.0014371 | |
0.0014219 | |
0.0013615 | |
0.0013782 | |
0.0012816 | |
0.0012959 | |
0.0013052 | |
0.0013301 | |
0.0013525 | |
0.0013709 | |
0.0013767 | |
0.0013833 | |
0.0013766 | |
0.0014448 | |
0.0014235 | |
0.0014037 | |
0.0013789 | |
0.0013684 | |
0.0013485 | |
0.0013714 | |
0.0013507 | |
0.0013463 | |
0.0013752 | |
0.0013391 | |
0.0013310 | |
0.0012853 | |
0.0012799 |