Исторически малгашки франк - Мадагаскар / сръбски динар

История на дневни ставки MGF /RSD тъй като неделя, 15 ноември 2015.

Максималната бе постигнато

1 малгашки франк - Мадагаскар = 0.007586 сръбски динар

минимум на

1 малгашки франк - Мадагаскар = 0.004798 сръбски динар

Цена история на RSD / MGF

Date MGF/RSD
0.004925
0.004919
0.004877
0.004851
0.004875
0.004872
0.004871
0.004880
0.004877
0.004902
0.004900
0.004910
0.004882
0.004873
0.004867
0.004865
0.004847
0.004857
0.004877
0.004916
0.004891
0.004856
0.004862
0.004925
0.004889
0.004928
0.004935
0.004956
0.004958
0.004964
0.004934
0.004932
0.004917
0.004890
0.004895
0.004866
0.004866
0.004858
0.004858
0.004829
0.004806
0.004867
0.004879
0.004873
0.004875
0.004935
0.004975
0.004961
0.004949
0.004899
0.004862
0.004866
0.004853
0.004883
0.005110
0.005143
0.005197
0.005163
0.005136
0.005095
0.005077
0.005044
0.004897
0.004895
0.004943
0.004987
0.005031
0.005093
0.005099
0.005178
0.005326
0.005315
0.005525
0.005585
0.005640
0.005737
0.005728
0.005763
0.005855
0.005740
0.005635
0.005756
0.005716
0.005723
0.005660
0.005561
0.005561
0.005668
0.005728
0.005749
0.005568
0.005493
0.005580
0.005619
0.005490
0.005527
0.005539
0.005679
0.005575
0.005610
0.005496
0.005372
0.005401
0.005447
0.005312
0.005245
0.005262
0.005175
0.005325
0.005253
0.005244
0.005294
0.005239
0.005264
0.005315
0.005308
0.005282
0.005280
0.005259
0.005196
0.005170
0.005193
0.005204
0.005192
0.005245
0.005207
0.005183
0.005164
0.005235
0.005229
0.005234
0.005302
0.005304
0.005281
0.005239
0.005305
0.005287
0.005311
0.005135
0.005215
0.005308
0.005179
0.005202
0.005193
0.005151
0.005195
0.005174
0.005244
0.005185
0.005268
0.005233
0.005341
0.005266
0.005289
0.005300
0.005247
0.005179
0.005210
0.005339
0.005176
0.005190
0.005202
0.005115
0.004966
0.005087
0.005235
0.005228
0.005240
0.005255
0.005040
0.005065
0.005135
0.005221
0.005129
0.005117
0.005178
0.005202
0.005242
0.005242
0.005226
0.005252
0.005260
0.005307
0.005287
0.005310
0.005350
0.005315
0.005451
0.005453
0.005484
0.005483
0.005512
0.005522
0.005602
0.005657
0.005735
0.005750
0.005753
0.005716
0.005766
0.005841
0.005834
0.005868
0.005790
0.005857
0.005763
0.005673
0.005772
0.005907
0.005922
0.005906
0.005921
0.005919
0.005864
0.005746
0.005875
0.005885
0.005955
0.005894
0.005945
0.005951
0.006002
0.005808
0.005807
0.005828
0.005872
0.005888
0.005903
0.005938
0.005869
0.005771
0.005740
0.005787
0.005901
0.005806
0.005811
0.005759
0.005848
0.005907
0.005895
0.005851
0.005831
0.005841
0.005805
0.005916
0.005796
0.005816
0.005832
0.005909
0.005908
0.005886
0.005926
0.006001
0.005916
0.005861
0.005870
0.005913
0.005982
0.006002
0.005905
0.005989
0.005909
0.005885
0.006011
0.005921
0.005804
0.005776
0.005996
0.005967
0.005966
0.005954
0.005961
0.005794
0.005787
0.005837
0.006029
0.006035
0.006025
0.005975
0.005936
0.006304
0.006238
0.006141
0.006201
0.006258
0.006198
0.006215
0.006299
0.006225
0.006281
0.006198
0.006151
0.006158
0.006126
0.006199
0.006171
0.006218
0.006127
0.006150
0.006272
0.006248
0.006138
0.006184
0.006126
0.006078
0.006014
0.006030
0.006032
0.006033
0.006218
0.006269
0.006183
0.006094
0.006088
0.006018
0.006001
0.006035
0.006048
0.006142
0.006173
0.006226
0.006242
0.006331
0.006314
0.006283
0.006362
0.006396
0.006618
0.006596
0.006687
0.006624
0.006631
0.006713
0.006790
0.006779
0.006798
0.006768
0.006774
0.006907
0.006985
0.007111
0.007118
0.007081
0.007024
0.007024
0.006773
0.006872
0.006977
0.006856
0.007152
0.007135
0.007059
0.007108
0.007082
0.007256
0.007091
0.007225
0.007232
0.007414
0.007286
0.007458
0.007443
0.007323
0.007356
0.007167
0.007214
0.007118
0.006979
0.006984
0.006981
0.007090
0.007086
0.006978
0.006915
0.007153
0.007046
0.007578
0.007451
0.007475
0.007530
0.007475
0.007427
0.007416
0.007420
0.007464
0.007453
0.007461
0.007474
0.007421
0.007446
0.007489
0.007482
0.007303
0.007314
0.007037
0.006865
0.006650
0.006643
0.006724
0.006852
0.006783
0.006874
0.006830
0.006799
0.006863
0.006852
0.006784
0.006738
0.006847
0.006865
0.006977
0.007022
0.007021
0.007016
0.006900
0.006937
0.007035
0.007062
0.007000
0.007009
0.006948
0.006966
0.007077
0.006996
0.006880
0.006991
0.006867
0.006814