Исторически македонски денар / швейцарски франк

История на дневни ставки MKD /CHF тъй като петък, 25 април 2003.

Максималната бе постигнато

1 македонски денар = 0.027374 швейцарски франк

минимум на

1 македонски денар = 0.015344 швейцарски франк

Цена история на CHF / MKD

Date MKD/CHF
0.015774
0.015722
0.015766
0.015807
0.015895
0.016007
0.015910
0.015937
0.015889
0.016135
0.016106
0.016008
0.015991
0.016157
0.016296
0.016262
0.016259
0.016069
0.016009
0.016060
0.015990
0.016000
0.016064
0.015941
0.015932
0.015806
0.016083
0.016147
0.016018
0.015837
0.015742
0.015798
0.015543
0.015649
0.015680
0.015774
0.015697
0.015569
0.015649
0.015824
0.015822
0.015997
0.016096
0.016104
0.016256
0.016425
0.016503
0.016973
0.016861
0.016763
0.016762
0.016972
0.017015
0.016672
0.016665
0.016706
0.016660
0.016302
0.016709
0.016810
0.016965
0.017133
0.016784
0.016803
0.016921
0.017047
0.016912
0.016865
0.016873
0.016893
0.016950
0.016911
0.017002
0.017073
0.017172
0.017120
0.017339
0.017399
0.017394
0.017447
0.017591
0.017677
0.017677
0.017652
0.017588
0.017394
0.017445
0.017546
0.017464
0.017516
0.017589
0.017614
0.017757
0.017797
0.017767
0.017689
0.017763
0.017833
0.017789
0.017816
0.017737
0.017847
0.017972
0.017876
0.017833
0.017851
0.017926
0.017878
0.017953
0.018001
0.017891
0.017680
0.017512
0.017578
0.017551
0.017503
0.017465
0.017531
0.017522
0.017588
0.017600
0.017480
0.017494
0.017588
0.017533
0.017557
0.017506
0.017359
0.017402
0.017391
0.017430
0.017499
0.017490
0.017486
0.017496
0.017574
0.017518
0.017447
0.017470
0.017446
0.017517
0.017538
0.017437
0.017341
0.017293
0.017352
0.017310
0.017368
0.017534
0.017365
0.017175
0.017103
0.017066
0.017089
0.017152
0.017076
0.017166
0.017118
0.017212
0.017104
0.017196
0.017219
0.017309
0.017271
0.017261
0.017299
0.017324
0.017378
0.017441
0.017581
0.017637
0.017651
0.017695
0.017799
0.017741
0.017844
0.017845
0.017804
0.017821
0.017869
0.017956
0.017881
0.017853
0.017749
0.017681
0.017693
0.017827
0.017830
0.017674
0.017680
0.017682
0.017677
0.017696
0.017975
0.017977
0.018009
0.018116
0.018218
0.018002
0.018176
0.018163
0.018074
0.018264
0.018309
0.018356
0.018506
0.018467
0.018572
0.018423
0.018290
0.018202
0.018245
0.018447
0.018456
0.018355
0.018440
0.018355
0.018401
0.018521
0.018325
0.018434
0.018289
0.018088
0.018315
0.018295
0.018288
0.018355
0.018410
0.018407
0.018486
0.018499
0.018619
0.018534
0.018582
0.018595
0.018523
0.018494
0.018410
0.018244
0.018357
0.018283
0.018579
0.018484
0.018392
0.018706
0.018793
0.018859
0.018954
0.018931
0.018782
0.018759
0.018782
0.018928
0.018778
0.018759
0.019086
0.019388
0.019423
0.019433
0.019392
0.019296
0.019075
0.019082
0.019121
0.019062
0.018985
0.018829
0.018779
0.018708
0.018757
0.018710
0.018820
0.019149
0.019191
0.019116
0.019008
0.019047
0.018861
0.018961
0.018980
0.018968
0.018932
0.018873
0.018819
0.018817
0.018843
0.018682
0.018679
0.018575
0.018602
0.018672
0.018575
0.018520
0.018353
0.018462
0.018592
0.018655
0.018512
0.017911
0.017943
0.017875
0.017817
0.017679
0.017666
0.017623
0.017640
0.017737
0.017735
0.017813
0.017831
0.017675
0.017630
0.017427
0.017405
0.017407
0.017372
0.017475
0.017488
0.017444
0.017408
0.017339
0.017365
0.017352
0.017347
0.017482
0.017465
0.017483
0.017563
0.017492
0.017414
0.017559
0.017648
0.017489
0.017493
0.017470
0.017555
0.017643
0.017636
0.017737
0.017866
0.017822
0.017782
0.017822
0.017758
0.017891
0.017786
0.017722
0.017733
0.017680
0.017623
0.017634
0.017671
0.017715
0.017669
0.017500
0.017748
0.017712
0.018086
0.018001
0.018129
0.017984
0.018057
0.017816
0.017891
0.017765
0.017709
0.017775
0.017742
0.017805
0.017883
0.017772
0.017764
0.017962
0.017945
0.018073
0.018074
0.017811
0.017801
0.017637
0.017675
0.017602
0.017579
0.017619
0.017641
0.017740
0.017710
0.017614
0.017537
0.017644
0.017749
0.017614
0.017786
0.017718
0.017757
0.017691
0.017807
0.017639
0.017624
0.017527
0.017613
0.017586
0.017217
0.017260
0.016976
0.016990
0.016929
0.016870
0.016962
0.017037
0.016985
0.016742
0.016870
0.017009
0.016952
0.016922
0.016870
0.016670
0.016984
0.016991
0.017030
0.017150
0.017262
0.017391
0.017403
0.017466
0.017239
0.017013
0.017049
0.016738
0.016357
0.019457
0.019869
0.019614
0.019604
0.019474
0.019587
0.019516
0.019487
0.019486
0.019553
0.019564
0.019564
0.019567
0.019546
0.019648
0.019639
0.019640
0.019705
0.019711
0.019650
0.019692
0.019692
0.019722
0.019802
0.019884
0.019750
0.019691
0.019700
0.019642
0.019717
0.019786
0.019804
0.019835
0.019812
0.019873
0.019863
0.019778
0.019800
0.019850
0.019799
0.019779
0.019769
0.019686
0.019720
0.019757
0.019713
0.019795
0.019809
0.019823
0.019800
0.019884
0.020031
0.019970
0.020072
0.019918
0.019868
0.019806
0.019795
0.019987
0.020016
0.020043
0.020034
0.020541
0.020073
0.020065
0.020088
0.019928
0.019913
0.019993
0.020115
0.019916
0.020092
0.020035
0.020057
0.019918
0.019963
0.019985
0.020076
0.020062
0.020355
0.020094
0.019948
0.019931
0.020061
0.019810
0.020131
0.020248
0.020292
0.019921
0.019904
0.019826
0.019742
0.019629
0.019754
0.019779
0.020027
0.020102
0.020125
0.019808
0.019613
0.019543
0.019291
0.019677
0.019805
0.019516
0.019511
0.019411
0.019389
0.019470
0.019774
0.019554
0.019456
0.019670
0.019785
0.019711
0.019698
0.019622
0.019557
0.019530
0.019593
0.019710
0.018841
0.019203
0.019467
0.019550
0.019475
0.019494
0.019456
0.019516
0.019777
0.020009
0.019738
0.019536
0.019539
0.019567
0.019601
0.019607
0.019616
0.019484
0.019543
0.019541
0.019559
0.019542
0.019576
0.019506
0.019603
0.019583
0.019554
0.019598
0.019616
0.019573
0.019659
0.019688
0.019551
0.019572
0.019631
0.019677
0.019881
0.019767
0.019895
0.019850
0.020158
0.020124
0.020044
0.020086
0.020179
0.020154
0.019923
0.019931
0.020161
0.020053
0.019873
0.019868
0.019612
0.019651
0.018107
0.019283
0.018515
0.018334
0.017571
0.018381
0.018865
0.018718
0.019119
0.020065
0.019337
0.019600
0.019582
0.019906
0.019788
0.020177
0.020381
0.020515
0.020923
0.020933
0.020879
0.021349
0.021408
0.020994
0.020834
0.021041
0.021151
0.020942
0.021094
0.021267
0.021112
0.021018
0.021053
0.020933
0.020335
0.020307
0.020575
0.020674
0.021011
0.021289
0.021454
0.022016
0.021870
0.021893
0.022488
0.022196
0.021703
0.021881
0.021712
0.021610
0.021425
0.021077
0.021284
0.021239
0.021501
0.021724
0.022556
0.022179
0.022098
0.022244
0.021741
0.021721
0.021835
0.022416
0.022730
0.022660
0.023164
0.023341
0.022828
0.023356
0.023400
0.023333
0.023319
0.023460
0.023278
0.023339
0.023285
0.023710
0.023884
0.023832
0.023891
0.023884
0.023880
0.023981
0.023986
0.024013
0.024042
0.024179
0.024274
0.024424
0.024636
0.024599
0.024587
0.024623
0.024577
0.024612
0.024556
0.024800
0.024641
0.024718
0.024590
0.024640
0.024677
0.024606
0.024748
0.024653
0.024766
0.024752
0.025080
0.024746
0.024876
0.024765
0.024664
0.024670
0.024833
0.024548
0.024656
0.024700
0.024745
0.024735
0.024579
0.024525
0.024477
0.024626
0.024720
0.024579
0.024955
0.024738
0.024899
0.025155
0.023818
0.024127
0.024312
0.024209
0.024568
0.024208
0.024271
0.024157
0.024363
0.024534
0.024433
0.024951
0.025606
0.025284
0.024797
0.025012
0.024693
0.024726
0.024369
0.023513
0.025085
0.025230
0.025422
0.025611
0.025753
0.025847
0.026187
0.026208
0.026373
0.026309
0.026481
0.026612
0.026521
0.026398
0.026326
0.026270
0.026193
0.026456
0.026295
0.026325
0.026278
0.026358
0.026684
0.026322
0.026550
0.026358
0.026155
0.025800
0.025940
0.025608
0.025650
0.025335
0.025510
0.025786
0.026271
0.026175
0.026101
0.026315
0.026203
0.026080
0.026517
0.026764
0.027113
0.027127
0.027024
0.027027
0.026988
0.026615
0.026665
0.026773
0.027213
0.027330
0.027162
0.027362
0.027153
0.027085
0.026974
0.026834
0.026678
0.026844
0.026781
0.026510
0.026780
0.026742
0.026778
0.027148
0.026987
0.027009
0.026834
0.026954
0.027105
0.026950
0.026884
0.026926
0.026968
0.026915
0.026854
0.026785
0.026734
0.026787
0.026689
0.026448
0.026320
0.026271
0.026275
0.026052
0.026397
0.026411
0.026460
0.026317
0.026402
0.026342
0.026298
0.026213
0.026197
0.026180
0.026082
0.025863
0.025929
0.025814
0.026003
0.026001
0.026007
0.025875
0.025922
0.025930
0.025903
0.025736
0.025748
0.025859
0.025771
0.025753
0.025765
0.025741
0.025739
0.025630
0.025604
0.025657
0.025485
0.025550
0.025527
0.025465
0.025430
0.025284
0.025438
0.025463
0.025122
0.025275
0.025475
0.025377
0.025568
0.025263
0.025687
0.025682
0.025647
0.025610
0.025527
0.025434
0.025505
0.025442
0.025329
0.025385
0.025341
0.025192
0.025202
0.025139
0.025323
0.025370
0.025243
0.025082
0.025105
0.025053
0.025337
0.025140
0.025167
0.025235
0.025094
0.025301
0.025277
0.025324
0.025338
0.025264
0.025215
0.025155
0.025288
0.025296
0.025297
0.025408
0.025422
0.025481
0.025443
0.025257
0.025228
0.025151
0.025256
0.025052
0.024963
0.025153
0.025186
0.025141
0.025208
0.025104
0.025127
0.025134
0.025225
0.025365
0.025470
0.025315
0.025289
0.025291
0.025070
0.025163
0.025326
0.025513
0.025239
0.025203
0.025190
0.025213
0.025212
0.025102
0.025047
0.024960
0.024930
0.024670
0.024700
0.024878
0.024880
0.024976
0.024970
0.025028
0.025269
0.025342
0.025199
0.025181
0.025111
0.024992
0.025109
0.025233
0.024972
0.025048
0.025082
0.025021
0.024857
0.024740
0.024738
0.024813
0.024596
0.024611
0.024841
0.024908
0.024976
0.025039
0.025095
0.025325
0.025300
0.025304
0.025295
0.025605
0.025398
0.025342
0.025526
0.025739
0.025779
0.025753
0.025658
0.025600
0.025612
0.025617
0.025588
0.025579
0.025424
0.025427
0.025413
0.025207
0.025221
0.025370
0.025387
0.025425
0.025608
0.025561
0.025219
0.025244
0.025224
0.025027
0.024880
0.025297
0.025289
0.025033
0.025045
0.025106
0.025281
0.025032
0.024917
0.025208
0.024959
0.025288
0.025366
0.025237
0.024954
0.025157
0.025118
0.024773
0.024836
0.024633
0.024740
0.024594
0.024579