История на дневни ставки MKD /MMK тъй като събота, 20 март 2004.
Максималната бе постигнато
1 македонски денар = 38.3423 мианмарски кият
минимум на
1 македонски денар = 0.1126 мианмарски кият
Цена история на MMK / MKD
Date | MKD/MMK |
| 36.5316 |
| 36.3859 |
| 36.1952 |
| 36.9191 |
| 36.5934 |
| 36.9292 |
| 37.2127 |
| 37.2381 |
| 37.0134 |
| 36.9750 |
| 36.7304 |
| 36.7592 |
| 36.7102 |
| 36.9078 |
| 37.1244 |
| 37.3298 |
| 37.3619 |
| 37.7728 |
| 37.6816 |
| 37.2764 |
| 36.7742 |
| 36.9471 |
| 37.3433 |
| 37.3507 |
| 36.4949 |
| 36.5882 |
| 36.1448 |
| 36.3481 |
| 36.0014 |
| 36.0558 |
| 35.7950 |
| 36.1578 |
| 36.4958 |
| 36.6368 |
| 36.8731 |
| 36.9707 |
| 37.1841 |
| 37.1959 |
| 37.5437 |
| 37.6011 |
| 37.7467 |
| 38.2974 |
| 37.4727 |
| 37.2161 |
| 37.2196 |
| 37.2290 |
| 36.6719 |
| 36.4931 |
| 36.4909 |
| 36.8719 |
| 37.0758 |
| 37.5048 |
| 37.4355 |
| 37.5447 |
| 37.2564 |
| 36.5931 |
| 36.4011 |
| 36.1438 |
| 36.4186 |
| 36.5522 |
| 36.5459 |
| 36.9734 |
| 37.0742 |
| 36.8897 |
| 36.6283 |
| 36.3703 |
| 36.1658 |
| 36.1589 |
| 35.8843 |
| 35.7850 |
| 35.3042 |
| 34.9250 |
| 35.1997 |
| 34.1534 |
| 33.8733 |
| 33.4872 |
| 33.4060 |
| 33.0687 |
| 33.4028 |
| 32.8792 |
| 34.0650 |
| 34.5573 |
| 33.8486 |
| 34.0933 |
| 33.8878 |
| 34.7413 |
| 30.8886 |
| 30.8420 |
| 30.7041 |
| 30.4821 |
| 30.3824 |
| 31.3159 |
| 31.8069 |
| 31.5948 |
| 31.5441 |
| 32.1395 |
| 32.3736 |
| 32.1350 |
| 31.3672 |
| 31.7536 |
| 31.5894 |
| 32.1925 |
| 31.8073 |
| 31.5342 |
| 31.2633 |
| 32.3948 |
| 32.6324 |
| 32.6386 |
| 32.9933 |
| 32.1926 |
| 32.6865 |
| 32.9168 |
| 32.6881 |
| 32.7537 |
| 32.7092 |
| 32.5430 |
| 32.5985 |
| 32.5925 |
| 32.8186 |
| 32.4200 |
| 32.8241 |
| 34.0989 |
| 33.9999 |
| 34.8658 |
| 36.0681 |
| 36.8025 |
| 35.2981 |
| 35.5410 |
| 34.7777 |
| 34.2625 |
| 31.7553 |
| 31.5602 |
| 31.3828 |
| 31.4626 |
| 31.3536 |
| 31.7539 |
| 31.4961 |
| 31.4575 |
| 31.6743 |
| 31.6844 |
| 31.8701 |
| 31.8353 |
| 32.3812 |
| 32.5655 |
| 32.6684 |
| 32.6456 |
| 30.7229 |
| 30.6844 |
| 30.4926 |
| 30.6102 |
| 27.6077 |
| 27.2650 |
| 26.8590 |
| 26.9292 |
| 27.2997 |
| 27.2761 |
| 27.1237 |
| 27.5756 |
| 27.8271 |
| 27.7603 |
| 27.5307 |
| 25.9790 |
| 26.2644 |
| 26.0926 |
| 26.3565 |
| 26.3915 |
| 26.5891 |
| 26.4572 |
| 27.1399 |
| 26.0868 |
| 25.4667 |
| 25.1137 |
| 24.9055 |
| 24.7202 |
| 24.3167 |
| 24.6613 |
| 24.6552 |
| 24.5738 |
| 24.8818 |
| 24.7584 |
| 25.1611 |
| 25.5597 |
| 25.5243 |
| 25.7108 |
| 25.9858 |
| 26.2373 |
| 25.9873 |
| 26.0374 |
| 25.9419 |
| 25.4757 |
| 25.1123 |
| 25.1126 |
| 25.2051 |
| 25.4750 |
| 25.5682 |
| 25.7190 |
| 25.2575 |
| 24.8375 |
| 24.7119 |
| 24.5347 |
| 24.7656 |
| 24.8795 |
| 25.0528 |
| 25.0837 |
| 24.9421 |
| 24.8293 |
| 24.5559 |
| 25.5544 |
| 25.2895 |
| 25.8372 |
| 25.5199 |
| 25.4092 |
| 25.6813 |
| 26.2572 |
| 26.2791 |
| 26.3933 |
| 26.8526 |
| 26.6771 |
| 26.8918 |
| 26.9531 |
| 27.2794 |
| 26.9993 |
| 27.1191 |
| 27.1209 |
| 27.2915 |
| 27.2034 |
| 27.3580 |
| 27.6250 |
| 27.7876 |
| 27.3925 |
| 27.3188 |
| 27.2062 |
| 27.1792 |
| 27.2877 |
| 27.5237 |
| 27.1703 |
| 27.3871 |
| 27.4557 |
| 27.5449 |
| 27.6259 |
| 27.3380 |
| 27.7698 |
| 27.6447 |
| 27.4757 |
| 28.0573 |
| 28.1415 |
| 27.8459 |
| 28.0412 |
| 27.8142 |
| 27.7830 |
| 27.8690 |
| 28.0701 |
| 27.7294 |
| 27.5916 |
| 27.8336 |
| 27.8374 |
| 27.5910 |
| 27.5664 |
| 27.9823 |
| 28.3809 |
| 27.7709 |
| 27.9133 |
| 28.1287 |
| 27.9330 |
| 28.2148 |
| 28.1983 |
| 28.2099 |
| 28.4434 |
| 28.3333 |
| 28.4709 |
| 28.7291 |
| 29.0745 |
| 29.2175 |
| 28.9666 |
| 28.8681 |
| 29.3522 |
| 29.8158 |
| 29.3300 |
| 29.5871 |
| 29.3696 |
| 29.5502 |
| 30.0782 |
| 28.9559 |
| 29.3471 |
| 30.6294 |
| 29.6873 |
| 29.2061 |
| 29.1334 |
| 29.0106 |
| 28.5423 |
| 27.4321 |
| 27.5364 |
| 27.6541 |
| 27.4731 |
| 27.0849 |
| 26.9214 |
| 26.6032 |
| 26.3807 |
| 25.8314 |
| 25.9640 |
| 25.7458 |
| 25.5742 |
| 25.9243 |
| 26.1209 |
| 25.9249 |
| 26.4614 |
| 26.4388 |
| 26.6444 |
| 26.5287 |
| 26.6952 |
| 27.0061 |
| 26.7502 |
| 26.7837 |
| 26.7757 |
| 26.7545 |
| 26.7756 |
| 26.6266 |
| 26.7486 |
| 26.7961 |
| 26.8358 |
| 26.9058 |
| 26.3876 |
| 26.3546 |
| 26.1097 |
| 25.9322 |
| 25.9275 |
| 26.1194 |
| 26.4830 |
| 26.0454 |
| 25.6185 |
| 25.4961 |
| 25.5674 |
| 25.8774 |
| 26.1942 |
| 25.7555 |
| 26.0737 |
| 26.3486 |
| 26.1987 |
| 26.3242 |
| 26.1029 |
| 26.1008 |
| 25.9422 |
| 26.1521 |
| 26.1851 |
| 25.8481 |
| 25.8774 |
| 25.4810 |
| 25.0696 |
| 25.3334 |
| 24.8856 |
| 24.7421 |
| 24.7779 |
| 24.7283 |
| 24.8059 |
| 24.9592 |
| 24.1923 |
| 24.1619 |
| 24.1403 |
| 23.8765 |
| 23.5353 |
| 23.4084 |
| 23.5217 |
| 24.0982 |
| 24.0048 |
| 23.7341 |
| 23.3640 |
| 23.6094 |
| 23.5730 |
| 23.6896 |
| 23.8896 |
| 23.4501 |
| 23.8079 |
| 23.2915 |
| 23.3799 |
| 23.2648 |
| 23.2686 |
| 23.3825 |
| 23.0296 |
| 23.0680 |
| 22.7182 |
| 22.6513 |
| 22.6439 |
| 23.0186 |
| 22.9725 |
| 22.7479 |
| 22.7678 |
| 22.6742 |
| 23.1981 |
| 22.8457 |
| 22.5914 |
| 22.2297 |
| 21.6476 |
| 21.9288 |
| 21.9536 |
| 21.7296 |
| 21.3181 |
| 21.5665 |
| 21.1461 |
| 21.3340 |
| 21.1421 |
| 21.2768 |
| 21.0094 |
| 21.7955 |
| 21.9460 |
| 21.9337 |
| 21.4015 |
| 21.4382 |
| 21.5404 |
| 21.7092 |
| 21.6705 |
| 21.4344 |
| 21.5683 |
| 21.9973 |
| 22.3373 |
| 21.9589 |
| 22.1962 |
| 21.9609 |
| 21.8619 |
| 22.0711 |
| 22.2965 |
| 22.5248 |
| 22.9834 |
| 22.8599 |
| 22.8132 |
| 23.0555 |
| 22.8625 |
| 23.1604 |
| 23.3020 |
| 23.0049 |
| 23.1193 |
| 22.2809 |
| 22.4488 |
| 22.4135 |
| 22.3846 |
| 22.4537 |
| 22.8076 |
| 19.5392 |
| 19.9279 |
| 19.9755 |
| 19.6474 |
| 19.6773 |
| 19.6893 |
| 19.8746 |
| 19.5645 |
| 19.7290 |
| 20.2815 |
| 19.4696 |
| 19.3289 |
| 19.2178 |
| 19.3880 |
| 19.0481 |
| 20.0136 |
| 20.0464 |
| 20.1291 |
| 20.2657 |
| 20.2035 |
| 20.2110 |
| 19.3466 |
| 19.5194 |
| 20.0314 |
| 19.7020 |
| 19.7066 |
| 19.0468 |
| 18.7087 |
| 18.6787 |
| 18.2313 |
| 18.4187 |
| 18.5610 |
| 17.7288 |
| 18.2538 |
| 18.8410 |
| 19.0084 |
| 19.0681 |
| 18.9129 |
| 18.9191 |
| 19.1106 |
| 19.2096 |
| 19.7056 |
| 20.3607 |
| 20.4361 |
| 20.5263 |
| 20.7955 |
| 20.6326 |
| 20.8699 |
| 21.0266 |
| 20.7930 |
| 20.5657 |
| 20.3539 |
| 20.5137 |
| 20.6242 |
| 20.3386 |
| 20.1667 |
| 20.4987 |
| 20.6235 |
| 20.6052 |
| 20.4990 |
| 20.7938 |
| 20.9084 |
| 21.1296 |
| 21.1481 |
| 21.2390 |
| 21.3875 |
| 21.3650 |
| 21.4413 |
| 21.4551 |
| 21.5929 |
| 21.5317 |
| 21.3866 |
| 21.4139 |
| 21.3646 |
| 21.3743 |
| 21.4430 |
| 21.5405 |
| 21.6501 |
| 21.6591 |
| 21.6029 |
| 21.6379 |
| 21.3987 |
| 21.5263 |
| 21.5158 |
| 21.7797 |
| 21.9488 |
| 21.9270 |
| 21.9098 |
| 21.8906 |
| 21.7810 |
| 21.5828 |
| 21.8875 |
| 21.6677 |
| 21.8631 |
| 21.8816 |
| 22.1524 |
| 21.8560 |
| 21.8927 |
| 21.8428 |
| 21.6294 |
| 21.5696 |
| 21.3178 |
| 21.1613 |
| 21.9603 |
| 21.8418 |
| 21.6367 |
| 21.4532 |
| 21.3990 |
| 21.3529 |
| 21.3805 |
| 21.0796 |
| 20.5825 |
| 20.8845 |
| 21.0740 |
| 21.0862 |
| 20.9583 |
| 20.9821 |
| 21.0143 |
| 21.1179 |
| 20.7505 |
| 20.6629 |
| 20.6954 |
| 20.5931 |
| 20.3709 |
| 20.2509 |
| 19.5918 |
| 19.8923 |
| 19.5032 |
| 19.1442 |
| 18.9378 |
| 18.8796 |
| 18.7666 |
| 18.7192 |
| 18.4769 |
| 18.3711 |
| 18.5408 |
| 18.6303 |
| 18.3522 |
| 18.4250 |
| 18.4898 |
| 18.2432 |
| 18.2409 |
| 18.2690 |
| 18.1940 |
| 18.2298 |
| 18.1813 |
| 18.0769 |
| 18.1570 |
| 18.1828 |
| 18.0890 |
| 18.0522 |
| 17.9844 |
| 17.8138 |
| 17.7691 |
| 17.7546 |
| 17.7722 |
| 17.8808 |
| 18.0352 |
| 17.9068 |
| 17.9001 |
| 17.9888 |
| 18.1558 |
| 17.5932 |
| 17.6886 |
| 17.7612 |
| 17.8049 |
| 17.4854 |
| 17.4866 |
| 17.5310 |
| 17.4100 |
| 17.4207 |
| 17.8950 |
| 17.8579 |
| 17.9926 |
| 17.4042 |
| 17.4040 |
| 17.1861 |
| 17.1545 |
| 17.2183 |
| 17.3143 |
| 17.3164 |
| 17.4725 |
| 17.7271 |
| 17.5477 |
| 17.5094 |
| 8.7319 |
| 0.1412 |
| 0.1398 |
| 0.1393 |
| 0.1390 |
| 0.1389 |
| 0.1405 |
| 0.1403 |
| 0.1391 |
| 0.1371 |
| 0.1387 |
| 0.1377 |
| 0.1332 |
| 0.1360 |
| 0.1359 |
| 0.1373 |
| 0.1370 |
| 0.1404 |
| 0.1402 |
| 0.1397 |
| 0.1403 |
| 0.1426 |
| 0.1435 |
| 0.1485 |
| 0.1447 |
| 0.1461 |
| 0.1442 |
| 0.1414 |
| 0.1432 |
| 0.1447 |
| 0.1431 |
| 0.1476 |
| 0.1537 |
| 0.1529 |
| 0.1494 |
| 0.1510 |
| 0.1529 |
| 0.1502 |
| 0.1489 |
| 0.1491 |
| 0.1538 |
| 0.1507 |
| 0.1510 |
| 0.1523 |
| 0.1548 |
| 0.1514 |
| 0.1487 |
| 0.1500 |
| 0.1527 |
| 0.1574 |
| 0.1547 |
| 0.1514 |
| 0.1531 |
| 0.1511 |
| 0.1489 |
| 0.1499 |
| 0.1480 |
| 0.1488 |
| 0.1468 |
| 0.1450 |
| 0.1426 |
| 0.1438 |
| 0.1453 |
| 0.1440 |
| 0.1412 |
| 0.1369 |
| 0.1416 |
| 0.1394 |
| 0.1395 |
| 0.1407 |
| 0.1409 |
| 0.1395 |
| 0.1448 |
| 0.1446 |
| 0.1476 |
| 0.1477 |
| 0.1489 |
| 0.1474 |
| 0.1478 |
| 0.1454 |
| 0.1430 |
| 0.1387 |
| 0.1358 |
| 0.1366 |
| 0.1347 |
| 0.1348 |
| 0.1360 |
| 0.1406 |
| 0.1387 |
| 0.1372 |
| 0.1375 |
| 0.1334 |
| 0.1329 |
| 0.1309 |
| 0.1315 |
| 0.1299 |
| 0.1269 |
| 0.1306 |
| 0.1311 |
| 0.1310 |
| 0.1376 |
| 0.1404 |
| 0.1413 |
| 0.1425 |
| 0.1441 |
| 0.1429 |
| 0.1429 |
| 0.1429 |
| 0.1454 |
| 0.1449 |
| 0.1435 |
| 0.1446 |
| 0.1444 |
| 0.1451 |
| 0.1476 |
| 0.1501 |
| 0.1524 |
| 0.1541 |
| 0.1526 |
| 0.1528 |
| 0.1524 |
| 0.1554 |
| 0.1569 |
| 0.1594 |
| 0.1588 |
| 0.1588 |
| 0.1590 |
| 0.1567 |
| 0.1593 |
| 0.1583 |
| 0.1566 |
| 0.1551 |
| 0.1554 |
| 0.1555 |
| 0.1545 |
| 0.1520 |
| 0.1514 |
| 0.1519 |
| 0.1493 |
| 0.1507 |
| 0.1517 |
| 0.1514 |
| 0.1508 |
| 0.1483 |
| 0.1474 |
| 0.1491 |
| 0.1470 |
| 0.1469 |
| 0.1471 |
| 0.1509 |
| 0.1486 |
| 0.1432 |
| 0.1440 |
| 0.1403 |
| 0.1392 |
| 0.1376 |
| 0.1408 |
| 0.1432 |
| 0.1400 |
| 0.1438 |
| 0.1384 |
| 0.1333 |
| 0.1336 |
| 0.1358 |
| 0.1354 |
| 0.1380 |
| 0.1354 |
| 0.1378 |
| 0.1398 |
| 0.1421 |
| 0.1441 |
| 0.1514 |
| 0.1482 |
| 0.1433 |
| 0.1364 |
| 0.1338 |
| 0.1355 |
| 0.1343 |
| 0.1368 |
| 0.1360 |
| 0.1322 |
| 0.1424 |
| 0.1447 |
| 0.1446 |
| 0.1522 |
| 0.1546 |
| 0.1501 |
| 0.1508 |
| 0.1551 |
| 0.1567 |
| 0.1560 |
| 0.1593 |
| 0.1651 |
| 0.1670 |
| 0.1682 |
| 0.1681 |
| 0.1660 |
| 0.1672 |
| 0.1647 |
| 0.1640 |
| 0.1674 |
| 0.1647 |
| 0.1672 |
| 0.1653 |
| 0.1637 |
| 0.1640 |
| 0.1658 |
| 0.1687 |
| 0.1684 |
| 0.1665 |
| 0.1677 |
| 0.1636 |
| 0.1673 |
| 0.1627 |
| 0.1613 |
| 0.1572 |
| 0.1553 |
| 0.1543 |
| 0.1573 |
| 0.1565 |
| 0.1536 |
| 0.1580 |
| 0.1562 |
| 0.1562 |
| 0.1527 |
| 0.1527 |
| 0.1561 |
| 0.1556 |
| 0.1575 |
| 0.1555 |
| 0.1547 |
| 0.1537 |
| 0.1527 |
| 0.1503 |
| 0.1509 |
| 0.1495 |
| 0.1510 |
| 0.1497 |
| 0.1472 |
| 0.1463 |
| 0.1446 |
| 0.1449 |
| 0.1430 |
| 0.1448 |
| 0.1466 |
| 0.1449 |
| 0.1466 |
| 0.1462 |
| 0.1445 |
| 0.1442 |
| 0.1428 |
| 0.1422 |
| 0.1417 |
| 0.1430 |
| 0.1427 |
| 0.1426 |
| 0.1437 |
| 0.1444 |
| 0.1443 |
| 0.1438 |
| 0.1437 |
| 0.1419 |
| 0.1418 |
| 0.1407 |
| 0.1411 |
| 0.1396 |
| 0.1388 |
| 0.1396 |
| 0.1393 |
| 0.1374 |
| 0.1371 |
| 0.1371 |
| 0.1372 |
| 0.1373 |
| 0.1380 |
| 0.1397 |
| 0.1400 |
| 0.1389 |
| 0.1398 |
| 0.1412 |
| 0.1391 |
| 0.1362 |
| 0.1361 |
| 0.1348 |
| 0.1349 |
| 0.1332 |
| 0.1328 |
| 0.1337 |
| 0.1346 |
| 0.1355 |
| 0.1344 |
| 0.1349 |
| 0.1363 |
| 0.1358 |
| 0.1371 |
| 0.1349 |
| 0.1363 |
| 0.1354 |
| 0.1340 |
| 0.1330 |
| 0.1353 |
| 0.1357 |
| 0.1333 |
| 0.1336 |
| 0.1334 |
| 0.1375 |
| 0.1353 |
| 0.1353 |
| 0.1361 |
| 0.1353 |
| 0.1330 |
| 0.1312 |
| 0.1283 |
| 0.1284 |
| 0.1280 |
| 0.1276 |
| 0.1292 |
| 0.1265 |
| 0.1275 |
| 0.1257 |
| 0.1266 |
| 0.1261 |
| 0.1271 |
| 0.1282 |
| 0.1302 |
| 0.1285 |
| 0.1281 |
| 0.1255 |
| 0.1148 |
| 0.1176 |
| 0.1156 |
| 0.1150 |
| 0.1145 |
| 0.1154 |
| 0.1140 |
| 0.1146 |
| 0.1153 |
| 0.1149 |
| 0.1153 |
| 0.1153 |
| 0.1147 |
| 0.1149 |
| 0.1152 |
| 0.1160 |
| 0.1171 |
| 0.1159 |
| 0.1156 |
| 0.1164 |
| 0.1168 |
| 0.1161 |
| 0.1154 |
| 0.1152 |
| 0.1150 |
| 0.1133 |
| 0.1149 |
| 0.1152 |
| 0.1146 |
| 0.1154 |
| 0.1164 |
| 0.1170 |
| 0.1175 |
| 0.1173 |
| 0.1176 |
| 0.1186 |
| 0.1189 |
| 0.1191 |
| 0.1188 |
| 0.1192 |
| 0.1200 |
| 0.1205 |
| 0.1198 |
| 0.1206 |
| 0.1193 |
| 0.1193 |
| 0.1179 |
| 0.1189 |
| 0.1189 |
| 0.1190 |
| 0.1194 |
| 0.1206 |
| 0.1217 |
| 0.1209 |
| 0.1202 |
| 0.1206 |
| 0.1200 |
| 0.1191 |
| 0.1190 |
| 0.1186 |
| 0.1180 |
| 0.1182 |
| 0.1224 |
| 0.1216 |
| 0.1208 |
| 0.1203 |
| 0.1152 |
| 0.1156 |
| 0.1185 |
| 0.1183 |
| 0.1156 |
| 0.1212 |
| 0.1155 |
| 0.1144 |
| 0.1150 |
| 0.1160 |
| 0.1159 |
| 0.1162 |
| 0.1152 |
| 0.1149 |
| 0.1138 |
| 0.1165 |
| 0.1151 |
| 0.1141 |
| 0.1162 |
| 0.1127 |
| 0.1142 |
| 0.1132 |
| 0.1147 |
| 0.1141 |
| 0.1126 |
| 0.1149 |
| 0.1158 |