Исторически македонски денар / добра на Сао Томе и Принсипи

История на дневни ставки MKD /STD тъй като неделя, 14 март 2004.

Максималната бе постигнато

1 македонски денар = 416.7119 добра на Сао Томе и Принсипи

минимум на

1 македонски денар = 136.2804 добра на Сао Томе и Принсипи

Цена история на STD / MKD

Date MKD/STD
387.8954
385.7394
384.2380
392.7814
388.4351
391.9016
393.8100
395.0227
392.5901
392.3979
389.8012
390.0803
389.0575
391.8075
394.0247
396.4799
396.6264
399.6548
399.1118
395.5506
389.8462
391.8190
396.1792
396.4399
386.9136
388.1790
383.7823
385.8147
381.8740
382.6543
379.5863
383.8238
387.2828
389.3004
390.9057
392.2275
394.8071
394.4444
398.5920
398.7242
410.4932
416.3883
407.2096
404.8868
404.6358
404.6840
398.4971
397.3423
396.6846
400.5565
402.8586
407.6331
407.6967
409.3090
404.8052
397.3720
395.6649
392.8412
395.7371
397.2354
397.3454
401.9468
402.6676
400.9249
398.1834
395.2484
393.2850
392.9657
390.2472
389.0274
383.3702
379.4062
382.3794
371.1885
369.1849
366.9582
367.0926
358.3032
361.9981
355.8688
363.4956
368.4028
360.9251
363.3521
361.4568
370.4424
371.0233
369.4024
368.3410
371.1054
360.0436
371.8142
377.4976
374.9315
396.1252
399.1037
403.0377
384.1455
374.8951
377.5948
374.7268
377.0438
383.5402
379.5542
376.6452
389.3604
388.1086
387.8108
392.2772
382.1384
387.9655
390.8248
391.4814
389.7787
389.4685
388.4047
388.6757
388.2688
388.2443
386.3305
386.0878
393.9662
394.5138
393.4603
394.5839
392.7403
396.6779
393.3217
394.3785
397.7059
400.3048
397.8355
396.8585
395.9493
393.7224
399.3355
396.0375
394.9907
395.3011
395.2167
397.0714
396.8181
400.3200
405.9755
411.5306
411.2198
408.9779
408.4380
406.0191
407.5282
405.1520
399.7218
397.3990
397.8132
399.1926
399.2110
391.0617
397.7218
401.3664
397.2991
400.3025
400.6576
403.3689
401.1633
403.2742
405.3984
406.5535
407.0115
410.0550
410.4062
404.6899
401.9182
402.4884
403.5526
397.5102
400.8870
401.1444
403.2366
402.1709
398.1601
401.7643
402.6162
402.1982
406.4014
401.3825
404.5222
405.7238
408.1356
413.3253
405.8283
401.7077
402.4824
401.3928
402.1795
403.4218
403.7044
398.3806
389.8706
388.1056
386.7969
390.2137
387.5752
388.9645
391.5051
385.8719
396.8379
385.5943
401.7556
409.0166
398.2827
388.6730
388.1035
387.3790
386.7495
386.3094
388.3005
390.4006
392.5958
392.7928
388.6931
390.2845
387.1987
388.0280
385.9772
387.9936
386.8847
389.7876
389.1436
390.9772
385.7815
384.6389
382.1152
385.4642
387.0824
387.3468
384.6568
389.3225
388.4830
393.2164
393.1300
390.7767
394.4034
394.4119
392.8489
397.8158
389.7647
383.1208
386.4630
383.3095
382.8914
382.1125
384.3081
382.9314
381.2689
385.0014
386.3210
385.3296
383.4049
387.0310
387.8448
384.5531
386.7024
388.1104
384.5453
385.7751
390.6545
388.9888
388.9773
392.4037
388.8051
391.2674
390.4760
387.7833
390.4250
388.3400
388.1535
391.7732
385.4446
390.1943
389.4687
392.8680
397.8513
394.5349
395.7876
401.7636
398.9210
396.4329
397.0347
399.3159
392.8824
389.7180
395.1682
399.0325
398.6854
398.9520
398.8440
397.6226
399.1070
398.6110
399.7122
398.9512
397.6390
397.5809
397.8617
397.7141
394.2035
396.2847
399.1095
396.8907
397.9038
400.3758
398.4610
398.4583
399.0481
398.2499
397.8945
399.1713
397.1293
397.3681
401.6766
401.9262
399.3811
398.3379
397.9682
397.3007
397.2020
397.3919
397.5269
397.1264
395.8693
395.0787
395.6143
398.4297
397.4726
397.9945
397.8199
396.3649
398.0606
396.6673
398.4923
395.3558
398.7796
397.7876
398.3497
397.8240
397.5170
397.7915
397.7075
397.7660
398.1405
397.4679
397.9368
397.3938
398.1871
397.8518
399.1073
400.5297
398.7046
399.1203
399.5173
399.1138
399.1333
397.5079
399.3024
399.2764
399.1593
399.2309
399.1008
399.1853
399.1138
399.2569
399.2179
399.1593
399.0878
401.6657
399.2114
399.2244
399.1853
399.3090
398.4712
399.8303
399.2187
401.1406
400.8257
399.2444
399.9723
399.5886
399.7502
399.4929
399.6762
399.0718
399.7495
399.0444
399.7120
399.6431
398.1333
399.4784
399.2368
399.0158
400.1595
398.9189
396.8883
398.6132
397.8373
399.8763
397.7690
398.2918
397.6703
397.8446
393.6849
397.3836
398.0926
398.1509
398.0724
398.1925
398.3725
397.9980
399.4628
397.2458
398.5151
403.6158
399.1307
398.5135
397.9340
398.2401
397.6623
397.9047
398.3629
396.9648
398.1049
398.9645
398.4365
398.5383
398.0070
398.6045
398.7600
401.2724
397.7795
398.1171
395.1115
398.7968
394.3704
399.0890
397.6934
397.7358
403.5024
397.0662
399.9938
394.5388
397.9547
397.7056
395.4459
397.2023
398.9513
398.4791
399.9291
401.3044
396.2301
397.6627
398.6541
398.8683
397.0867
398.3805
397.0735
402.1168
396.9123
400.1091
400.1894
397.4369
397.1691
397.6058
398.6656
397.4612
396.8767
397.7750
406.1725
394.9430
397.5260
404.5471
398.3388
398.2791
397.3308
399.8951
397.5402
397.8850
396.7706
397.6222
397.7237
398.3585
397.7594
397.2583
399.7202
398.3759
397.7687
399.0286
397.1887
398.9724
399.0404
398.2480
398.4495
399.3099
400.6667
400.0758
394.8210
398.4078
397.2921
397.8864
398.5185
397.6231
397.8261
398.0916
399.7826
397.9984
398.7705
397.9199
398.6454
399.5987
397.5167
398.0346
398.6209
397.8598
397.5402
397.8498
398.0203
397.8371
397.9319
398.9106
398.0671
396.9576
398.1535
399.8398
397.2370
398.1676
398.8840
398.4890
399.5073
399.2059
399.8394
395.4827
411.2840
398.2411
398.5628
398.3446
398.0469
398.1302
398.6645
399.8569
395.2109
399.5619
397.7961
388.0485
399.7540
394.1100
397.4380
398.5819
396.4749
402.9559
399.0870
399.6860
396.5760
397.2350
391.4153
395.5862
398.5193
399.3624
396.8715
399.6250
397.8894
397.8427
396.1783
398.4645
394.0501
400.4397
399.0745
401.1545
398.8649
390.2694
389.3254
382.8751
386.9323
390.7429
391.2532
395.0451
395.1311
394.8421
395.2626
401.4661
396.8345
393.8098
401.4665
402.5264
398.9627
398.7634
412.1914
407.2479
401.3539
405.9950
407.8753
398.5463
411.1342
411.7733
412.4130
401.7653
402.8466
403.4353
401.2790
397.4237
402.2339
396.0511
400.5667
399.2929
391.0775
383.6843
389.3270
385.1610
390.5327
399.2746
397.4594
399.7344
398.9221
398.4710
398.8467
398.5307
398.1524
397.2935
404.2524
399.1138
400.8604
402.8835
398.6060
398.8374
397.7594
400.8094
398.4573
401.7331
389.2923
399.5647
398.1698
396.9956
396.9119
398.6151
398.7945
400.3239
399.2896
399.8123
399.8335
415.1917
409.6332
395.4813
395.3347
399.9086
379.6130
394.0652
403.9836
399.8167
405.9682
400.0581
403.5254
400.2838
397.0927
394.7334
401.1062
399.3384
398.5939
400.5368
401.9917
399.8242
393.4548
396.0927
400.6030
410.8842
401.4570
399.4757
401.0901
401.1023
399.9188
402.2081
399.9493
401.2086
399.9425
400.5892
399.4658
400.2894
399.5635
398.9099
399.6141
399.6441
400.1508
400.2910
397.6167
398.0644
399.8861
399.6269
398.7359
399.8249
394.5629
401.7045
399.9506
398.4403
398.8827
400.1178
401.5801
400.2237
399.6933
401.4437
400.3455
399.8248
400.3010
401.4429
398.1153
402.9244
411.5362
398.9800
404.1234
399.6417
401.0226
409.6649
396.8228
361.4388
363.3677
363.0134
391.3038
389.1736
391.6042
394.9062
399.3827
395.9022
396.0227
396.0235
402.9026
402.2455
400.2546
401.7438
399.6614
371.9877
373.0885
381.3880
382.4663
389.6953
378.2067
384.1435
379.0475
384.0267
374.9508
380.8998
379.5395
379.4632
393.0533
374.5922
380.8332
381.5025
375.1714
371.3329
378.9777
371.2216
369.8798
364.0137
366.3815
363.6457
351.0577
354.3765
357.6529
356.5754
358.3588
352.2774
350.6841
354.3446
346.1076
345.9101
348.4568
371.5117
365.4285
354.7651
361.4164
352.0694
357.6714
344.7898
349.7242
357.1567
357.3575
348.3474
364.9866
358.2442
351.0964
330.4333
298.8196
304.4550
298.9937
313.3690
308.4885
313.4578
327.4590
334.0253
327.0165
316.2083
301.3124
295.1950
300.3798
296.4331
302.1782
300.4327
291.5958
314.3217
319.3767
320.9728
337.6281
342.7565
331.4453
333.3579
342.4607
347.6031
344.3286
352.0927
364.4540
369.3916
371.3160
371.1686
366.6479
369.3372
363.3581
363.3848
370.9621
365.1808
370.2741
367.1445
363.6714
365.6813
368.7371
374.6850
374.0024
369.8670
372.6544
365.0968
372.2036
362.1974
358.6820
349.7319
345.3690
342.7661
351.3373
338.2269
331.9973
341.4550
337.5545
337.4905
329.9775
329.9541
336.0812
335.2853
336.2273
328.1085
326.4668
324.3983
322.2845
317.2738
317.6034
315.5681
318.1460
315.6356
309.9448
301.9966
299.5673
299.8771
295.8245
299.9388
303.3577
300.0729
303.9962
303.1290
299.2976
298.5628
295.7454
294.4068
293.6182
296.2617
295.2519
294.3823
296.4726
294.8289
291.9527
290.5610
290.6852
286.9222
147.0677
145.9625
146.3817
144.7665
143.9565
144.6143
144.5036
142.5471
142.3836
142.2784
138.4559
140.7523
139.1948
145.5129
145.7249
142.5954
145.3029
147.1021
145.3211
144.1687
141.7818
140.4326
140.8519
139.0697
138.6320
139.5043
140.9431
142.2752
141.2409
141.6901
142.7711
142.2064
143.6224
141.7419
142.9186
142.4777
140.5076
139.2860
141.8318
142.8584
140.2154
140.0213
139.8271
144.4773
142.4555
142.4902
143.5400
143.3696
141.5187
139.9835
137.1119
137.2770
136.9577
137.6448
139.6161
137.2602
138.8397
137.0317
138.0565
138.0297
139.4928
140.9157
144.1488
142.8039
143.2342
140.9935
141.0375
142.4307
142.1116
140.5577
140.7486
142.6587
141.8775
144.7063
147.8275
149.3348
151.7338
152.8622
151.4850
152.8545
155.9189
159.2236
163.1488
160.6980
160.9491
164.3170
165.1216
164.7737
162.6969
165.1650
164.9732
164.6673
169.2807
170.1912
169.2371
172.6334
176.9690
178.7608
181.1329
184.8778
185.4519
187.9878
191.0590
190.9162
190.1022
191.5676
194.6691
196.8170
194.5005
195.5894
192.3714
191.0705
189.2817
192.1054
192.4554
193.1439
193.5553
199.2213
199.7188
197.7202
195.6552
198.2768
195.0431
192.0324
190.8224
189.1410
186.1080
187.0922
182.0653
180.1554
178.5921
177.0906
174.9590
176.6549
173.7368
173.0657
175.7648
176.8061
171.3275
171.0901
172.4939
172.9365
173.1378
174.1389
173.0820
173.3630
172.8098
172.8831
172.7927
169.9579
170.3424
169.9411
169.4770
173.4428
173.0578
172.5259
172.7262
176.2161
176.4489
176.0828