История на дневни ставки MKD /ZMK тъй като сряда, 17 март 2004.
Максималната бе постигнато
1 македонски денар = 448.2773 замбийска квача
минимум на
1 македонски денар = 61.3517 замбийска квача
Цена история на ZMK / MKD
Date | MKD/ZMK |
| 347.5905 |
| 345.8690 |
| 345.7686 |
| 348.6684 |
| 349.0588 |
| 349.0709 |
| 349.9052 |
| 349.1356 |
| 348.8118 |
| 348.9451 |
| 347.2916 |
| 347.6147 |
| 347.0100 |
| 348.6733 |
| 349.8790 |
| 350.3621 |
| 350.4953 |
| 351.2687 |
| 351.3625 |
| 349.3114 |
| 346.6201 |
| 348.2383 |
| 350.5604 |
| 351.1757 |
| 346.2237 |
| 347.6558 |
| 345.2981 |
| 344.7279 |
| 343.6745 |
| 343.9363 |
| 343.6486 |
| 345.9190 |
| 345.8376 |
| 346.9577 |
| 348.8157 |
| 348.6967 |
| 350.6033 |
| 349.9861 |
| 351.1027 |
| 351.4930 |
| 353.0135 |
| 354.1790 |
| 349.4821 |
| 349.4421 |
| 349.8711 |
| 349.3531 |
| 344.7875 |
| 334.3464 |
| 334.9274 |
| 329.1986 |
| 318.3657 |
| 321.0186 |
| 317.0363 |
| 312.5085 |
| 309.2646 |
| 351.3559 |
| 347.1716 |
| 338.2738 |
| 335.9525 |
| 333.9734 |
| 334.6687 |
| 336.5628 |
| 329.0280 |
| 322.3545 |
| 317.1550 |
| 312.4595 |
| 307.5827 |
| 304.7980 |
| 298.5447 |
| 295.8967 |
| 287.2821 |
| 276.7472 |
| 275.5554 |
| 263.9578 |
| 261.0741 |
| 254.4145 |
| 250.3025 |
| 251.2864 |
| 248.1966 |
| 246.4770 |
| 252.9953 |
| 255.1691 |
| 248.9608 |
| 259.7806 |
| 262.3594 |
| 266.8193 |
| 265.4498 |
| 271.4761 |
| 268.8916 |
| 269.3468 |
| 268.8628 |
| 278.7305 |
| 293.1499 |
| 287.8646 |
| 288.5350 |
| 293.8194 |
| 299.9401 |
| 296.2507 |
| 287.0945 |
| 291.3082 |
| 290.4719 |
| 294.9155 |
| 316.6926 |
| 320.1691 |
| 318.4640 |
| 323.1902 |
| 323.3202 |
| 344.5921 |
| 341.5961 |
| 324.6315 |
| 321.8167 |
| 319.4325 |
| 310.5614 |
| 307.8243 |
| 303.8654 |
| 301.1563 |
| 297.4328 |
| 322.7507 |
| 325.3136 |
| 321.5917 |
| 324.8519 |
| 326.6461 |
| 324.7063 |
| 322.4495 |
| 318.2727 |
| 318.8194 |
| 318.3309 |
| 315.8918 |
| 312.2899 |
| 311.0069 |
| 309.4771 |
| 303.4644 |
| 318.1981 |
| 365.9435 |
| 367.4606 |
| 370.9430 |
| 380.7114 |
| 428.9374 |
| 435.4102 |
| 435.9693 |
| 436.3036 |
| 435.9234 |
| 443.1868 |
| 444.5608 |
| 444.7123 |
| 445.7129 |
| 441.6099 |
| 441.3877 |
| 435.7103 |
| 437.5038 |
| 433.2077 |
| 427.9491 |
| 419.0825 |
| 421.4996 |
| 425.9434 |
| 421.3157 |
| 426.8157 |
| 427.7890 |
| 424.6210 |
| 420.1716 |
| 419.3828 |
| 421.3478 |
| 418.7295 |
| 418.3765 |
| 421.9548 |
| 416.3183 |
| 416.7305 |
| 415.5798 |
| 413.3784 |
| 407.6517 |
| 404.0827 |
| 399.7823 |
| 400.0912 |
| 385.5466 |
| 389.1123 |
| 385.1629 |
| 384.2457 |
| 381.8732 |
| 378.8406 |
| 381.8107 |
| 383.0893 |
| 376.0415 |
| 378.9349 |
| 370.1309 |
| 358.5603 |
| 350.0740 |
| 346.0416 |
| 345.3020 |
| 335.2448 |
| 332.0902 |
| 327.4572 |
| 331.1537 |
| 331.1991 |
| 330.0376 |
| 333.5261 |
| 330.5396 |
| 317.2554 |
| 320.1879 |
| 325.1400 |
| 321.7589 |
| 327.5945 |
| 326.8092 |
| 322.4963 |
| 329.8918 |
| 320.6718 |
| 302.4601 |
| 294.0090 |
| 284.8201 |
| 274.5171 |
| 257.9999 |
| 258.0667 |
| 260.2132 |
| 260.0495 |
| 260.0891 |
| 262.8574 |
| 256.5751 |
| 256.3579 |
| 254.4027 |
| 241.9288 |
| 261.4137 |
| 273.7667 |
| 261.6224 |
| 258.8459 |
| 250.4156 |
| 246.3213 |
| 241.0587 |
| 237.6182 |
| 239.9410 |
| 235.2786 |
| 232.8797 |
| 231.0623 |
| 232.9434 |
| 236.3543 |
| 235.5842 |
| 234.1996 |
| 236.1663 |
| 235.5684 |
| 236.4557 |
| 233.5694 |
| 232.7854 |
| 233.8329 |
| 227.9359 |
| 232.8753 |
| 237.2507 |
| 238.8152 |
| 238.2827 |
| 241.8003 |
| 235.5327 |
| 244.1408 |
| 251.9302 |
| 240.9069 |
| 233.7020 |
| 228.9459 |
| 223.5951 |
| 227.9165 |
| 219.6452 |
| 220.8090 |
| 220.6441 |
| 220.2569 |
| 218.3954 |
| 219.8996 |
| 219.0957 |
| 214.9101 |
| 216.4242 |
| 220.2928 |
| 219.8350 |
| 219.9893 |
| 221.3358 |
| 219.5465 |
| 220.2926 |
| 220.4521 |
| 219.6115 |
| 220.5774 |
| 218.0039 |
| 218.5127 |
| 219.6120 |
| 217.7710 |
| 213.9695 |
| 214.8653 |
| 219.3827 |
| 229.9185 |
| 228.0298 |
| 236.7466 |
| 227.1542 |
| 204.3358 |
| 192.6709 |
| 193.9395 |
| 193.2280 |
| 188.4175 |
| 184.8226 |
| 186.6608 |
| 189.4405 |
| 187.5170 |
| 189.6109 |
| 185.4950 |
| 188.5982 |
| 186.5173 |
| 186.9503 |
| 194.6478 |
| 194.0378 |
| 195.8451 |
| 193.6457 |
| 192.8460 |
| 193.0805 |
| 193.6947 |
| 189.1871 |
| 191.5151 |
| 187.0650 |
| 188.9097 |
| 189.6410 |
| 189.2022 |
| 192.5616 |
| 193.6923 |
| 198.8555 |
| 193.9749 |
| 195.6520 |
| 193.8019 |
| 193.3256 |
| 192.6753 |
| 195.6614 |
| 190.7603 |
| 186.8094 |
| 188.2598 |
| 193.1179 |
| 197.1587 |
| 196.0995 |
| 189.0944 |
| 187.7671 |
| 186.0358 |
| 184.8093 |
| 183.9481 |
| 186.4614 |
| 184.2453 |
| 184.8519 |
| 176.6308 |
| 176.5846 |
| 171.5974 |
| 172.0849 |
| 172.7323 |
| 174.7966 |
| 167.2090 |
| 166.9414 |
| 164.4353 |
| 168.5614 |
| 169.3684 |
| 168.9478 |
| 167.3896 |
| 168.7368 |
| 169.8317 |
| 168.6385 |
| 169.9381 |
| 164.2758 |
| 166.8231 |
| 165.9832 |
| 164.7520 |
| 163.5787 |
| 164.8910 |
| 168.1035 |
| 168.4752 |
| 164.9592 |
| 166.2147 |
| 168.7499 |
| 165.1838 |
| 169.2953 |
| 171.1169 |
| 172.4286 |
| 169.9857 |
| 172.0042 |
| 172.4857 |
| 172.2952 |
| 168.5766 |
| 167.2305 |
| 167.8013 |
| 169.6978 |
| 170.0828 |
| 169.8496 |
| 171.6186 |
| 181.7305 |
| 184.5870 |
| 182.9259 |
| 182.7576 |
| 183.8723 |
| 185.3325 |
| 185.4187 |
| 185.3388 |
| 183.8095 |
| 184.0497 |
| 185.2458 |
| 183.5630 |
| 185.1219 |
| 184.4088 |
| 183.2873 |
| 182.8305 |
| 166.5766 |
| 93.8856 |
| 182.8880 |
| 173.8573 |
| 92.7979 |
| 165.7714 |
| 163.3434 |
| 144.2431 |
| 156.6206 |
| 140.4894 |
| 154.7436 |
| 153.2473 |
| 149.7895 |
| 147.3951 |
| 145.3495 |
| 146.5745 |
| 168.8044 |
| 168.7434 |
| 170.4473 |
| 168.4181 |
| 166.5033 |
| 148.1083 |
| 149.9448 |
| 170.4732 |
| 167.8183 |
| 163.7639 |
| 144.6952 |
| 161.4972 |
| 143.0571 |
| 143.6344 |
| 143.9754 |
| 159.4867 |
| 144.2820 |
| 137.9812 |
| 142.6494 |
| 170.1689 |
| 159.6112 |
| 91.7438 |
| 93.8724 |
| 94.9402 |
| 96.8093 |
| 97.0604 |
| 95.4470 |
| 95.6308 |
| 95.6508 |
| 96.5509 |
| 95.0639 |
| 95.8625 |
| 98.5275 |
| 94.5836 |
| 93.9187 |
| 93.3788 |
| 94.2246 |
| 92.5357 |
| 94.1769 |
| 94.3785 |
| 95.5967 |
| 96.7442 |
| 96.2621 |
| 95.9391 |
| 93.0885 |
| 93.7844 |
| 96.6838 |
| 95.3946 |
| 95.1876 |
| 92.7688 |
| 91.6717 |
| 91.1971 |
| 93.2866 |
| 92.5871 |
| 93.1376 |
| 90.0038 |
| 92.6408 |
| 95.4870 |
| 96.7875 |
| 97.1438 |
| 96.6299 |
| 96.6561 |
| 97.8927 |
| 98.1924 |
| 100.6865 |
| 103.7656 |
| 104.1670 |
| 104.6278 |
| 105.9823 |
| 105.3482 |
| 106.2725 |
| 105.8360 |
| 106.1997 |
| 106.1424 |
| 106.5159 |
| 108.1468 |
| 108.9150 |
| 108.0099 |
| 107.4674 |
| 108.4299 |
| 109.7172 |
| 110.6914 |
| 110.8035 |
| 112.2641 |
| 112.9889 |
| 114.1811 |
| 114.3042 |
| 114.7467 |
| 115.4905 |
| 115.4893 |
| 115.9532 |
| 115.8171 |
| 116.2227 |
| 115.7795 |
| 115.7680 |
| 116.0362 |
| 116.0344 |
| 116.2517 |
| 116.9846 |
| 117.5435 |
| 118.3494 |
| 118.1186 |
| 117.8431 |
| 118.3133 |
| 116.8919 |
| 117.3401 |
| 117.3484 |
| 118.6088 |
| 118.2068 |
| 117.3169 |
| 116.9866 |
| 116.6991 |
| 116.0765 |
| 115.2755 |
| 116.6134 |
| 115.5883 |
| 116.5632 |
| 116.5862 |
| 117.7183 |
| 116.7126 |
| 117.1692 |
| 116.7411 |
| 115.5640 |
| 115.4479 |
| 115.2904 |
| 113.7220 |
| 118.3112 |
| 117.3222 |
| 116.3119 |
| 115.2983 |
| 115.3548 |
| 114.9626 |
| 114.8052 |
| 113.4263 |
| 111.5228 |
| 112.7446 |
| 113.7443 |
| 113.2986 |
| 112.4930 |
| 112.4345 |
| 112.3191 |
| 111.8871 |
| 110.5663 |
| 110.3947 |
| 111.1231 |
| 111.7042 |
| 112.9333 |
| 112.1584 |
| 108.9042 |
| 109.2393 |
| 109.3157 |
| 110.7833 |
| 111.0610 |
| 110.9861 |
| 111.0562 |
| 110.9538 |
| 109.8741 |
| 108.9284 |
| 109.4623 |
| 110.9664 |
| 110.8530 |
| 111.9797 |
| 111.3561 |
| 111.2346 |
| 111.2242 |
| 111.2230 |
| 111.1068 |
| 111.0941 |
| 111.0994 |
| 110.8508 |
| 110.3403 |
| 106.2562 |
| 111.2760 |
| 111.6307 |
| 110.5294 |
| 109.0696 |
| 108.8477 |
| 108.4931 |
| 107.3445 |
| 110.5279 |
| 110.4914 |
| 108.3721 |
| 106.1650 |
| 106.2570 |
| 106.5665 |
| 101.1937 |
| 101.4191 |
| 102.1250 |
| 100.4020 |
| 97.3780 |
| 98.0861 |
| 98.6050 |
| 98.7346 |
| 97.3597 |
| 98.8626 |
| 97.0568 |
| 105.5949 |
| 106.7065 |
| 107.5214 |
| 109.4363 |
| 108.0312 |
| 107.8261 |
| 107.3802 |
| 108.9237 |
| 110.6168 |
| 112.9772 |
| 111.8215 |
| 111.5775 |
| 111.8948 |
| 115.2915 |
| 114.6243 |
| 113.2088 |
| 112.3134 |
| 113.5964 |
| 115.0633 |
| 113.5181 |
| 114.1578 |
| 109.9919 |
| 109.9775 |
| 109.5835 |
| 105.8088 |
| 108.8506 |
| 107.9507 |
| 109.0352 |
| 108.6176 |
| 110.6812 |
| 112.0116 |
| 110.9388 |
| 110.6799 |
| 112.3700 |
| 111.6863 |
| 112.0199 |
| 112.5366 |
| 112.7461 |
| 110.0786 |
| 106.9934 |
| 109.3486 |
| 107.6607 |
| 110.0213 |
| 114.3312 |
| 117.1019 |
| 116.2084 |
| 113.6791 |
| 115.2345 |
| 113.5400 |
| 113.1663 |
| 111.3607 |
| 111.1938 |
| 113.9512 |
| 112.2624 |
| 111.7562 |
| 112.5825 |
| 113.5432 |
| 111.1142 |
| 108.6397 |
| 109.8200 |
| 111.3093 |
| 113.7551 |
| 112.5928 |
| 109.2350 |
| 111.1304 |
| 109.2852 |
| 108.5666 |
| 109.9035 |
| 108.2269 |
| 107.6651 |
| 107.3033 |
| 106.2032 |
| 104.6916 |
| 106.8967 |
| 108.1573 |
| 105.6475 |
| 103.3610 |
| 100.4555 |
| 104.1897 |
| 101.6351 |
| 100.4229 |
| 101.6679 |
| 103.6072 |
| 105.1860 |
| 103.8155 |
| 104.1312 |
| 105.1187 |
| 106.5480 |
| 106.7799 |
| 105.3367 |
| 108.2659 |
| 107.3698 |
| 106.6716 |
| 103.9706 |
| 102.1767 |
| 102.2754 |
| 102.5089 |
| 102.7440 |
| 102.7347 |
| 105.4874 |
| 103.9777 |
| 104.8882 |
| 107.4744 |
| 103.9120 |
| 105.8289 |
| 103.5548 |
| 103.3349 |
| 102.6498 |
| 100.8041 |
| 101.1314 |
| 102.4245 |
| 99.4708 |
| 102.5261 |
| 103.0117 |
| 101.7149 |
| 102.8342 |
| 103.6071 |
| 103.4059 |
| 104.5494 |
| 103.6707 |
| 104.4663 |
| 104.9467 |
| 105.0834 |
| 104.5315 |
| 103.8305 |
| 103.7583 |
| 104.5406 |
| 103.8349 |
| 104.2611 |
| 107.1291 |
| 109.2697 |
| 110.2715 |
| 109.8126 |
| 113.2938 |
| 112.8345 |
| 115.4045 |
| 113.4867 |
| 113.4000 |
| 114.0946 |
| 112.0577 |
| 114.9659 |
| 112.4970 |
| 112.4257 |
| 112.4228 |
| 112.0635 |
| 110.4825 |
| 109.5141 |
| 108.3022 |
| 110.2185 |
| 112.5090 |
| 110.9385 |
| 113.3496 |
| 117.6545 |
| 117.8956 |
| 118.9140 |
| 118.2016 |
| 116.9204 |
| 118.9824 |
| 115.6356 |
| 111.9973 |
| 112.4724 |
| 117.3716 |
| 116.4943 |
| 114.9195 |
| 112.9795 |
| 117.5460 |
| 120.8457 |
| 120.5437 |
| 121.9379 |
| 124.8221 |
| 120.4550 |
| 121.5704 |
| 120.2902 |
| 113.9495 |
| 117.4629 |
| 115.4744 |
| 113.1853 |
| 109.9478 |
| 107.4263 |
| 109.9618 |
| 108.2118 |
| 108.5455 |
| 108.4470 |
| 114.0807 |
| 112.1276 |
| 109.3150 |
| 99.3047 |
| 93.4842 |
| 95.0278 |
| 88.2102 |
| 81.6135 |
| 96.1709 |
| 91.2763 |
| 88.0524 |
| 84.4922 |
| 79.7243 |
| 82.8852 |
| 83.9446 |
| 80.6027 |
| 81.6852 |
| 84.0551 |
| 86.0544 |
| 81.0571 |
| 81.7857 |
| 85.2378 |
| 88.1612 |
| 87.1571 |
| 86.5898 |
| 83.3719 |
| 81.8006 |
| 80.9443 |
| 82.3297 |
| 85.6189 |
| 85.9600 |
| 87.6496 |
| 85.2347 |
| 83.6188 |
| 86.4285 |
| 88.0570 |
| 89.9206 |
| 91.1666 |
| 91.4244 |
| 93.7997 |
| 90.2361 |
| 94.9524 |
| 92.9567 |
| 92.6200 |
| 90.2534 |
| 89.3017 |
| 89.2259 |
| 91.1236 |
| 90.6862 |
| 87.6183 |
| 89.9983 |
| 90.7586 |
| 90.8663 |
| 88.4016 |
| 88.9003 |
| 90.0657 |
| 89.8625 |
| 91.5336 |
| 90.2122 |
| 89.7512 |
| 89.4220 |
| 89.0263 |
| 87.7567 |
| 87.6911 |
| 88.7711 |
| 89.7552 |
| 86.9383 |
| 90.0099 |
| 90.4406 |
| 90.1366 |
| 89.8076 |
| 88.7381 |
| 88.8218 |
| 88.7716 |
| 87.1767 |
| 85.5899 |
| 86.3570 |
| 83.6823 |
| 83.5903 |
| 83.6316 |
| 84.7520 |
| 87.1636 |
| 87.0030 |
| 85.9386 |
| 86.7584 |
| 88.4286 |
| 90.1825 |
| 91.7320 |
| 90.1865 |
| 90.6433 |
| 91.0391 |
| 92.1352 |
| 92.5737 |
| 92.4790 |
| 89.7229 |
| 89.7045 |
| 89.3404 |
| 88.4356 |
| 90.3645 |
| 88.7794 |
| 88.6463 |
| 89.6455 |
| 89.5090 |
| 88.9118 |
| 94.2371 |
| 88.3474 |
| 85.7323 |
| 86.4305 |
| 87.4046 |
| 86.6631 |
| 84.1220 |
| 81.1227 |
| 82.6420 |
| 77.8707 |
| 76.6792 |
| 78.6281 |
| 75.2410 |
| 84.2884 |
| 82.0877 |
| 87.5074 |
| 82.7136 |
| 80.1098 |
| 80.7243 |
| 77.0537 |
| 81.4700 |
| 79.6261 |
| 75.6641 |
| 73.8040 |
| 70.3015 |
| 71.1221 |
| 72.7253 |
| 70.7734 |
| 70.2755 |
| 69.9659 |
| 72.3238 |
| 70.7399 |
| 65.8801 |
| 63.1223 |
| 61.5315 |
| 62.1084 |
| 62.7236 |
| 62.9229 |
| 63.1918 |
| 63.9833 |
| 63.7459 |
| 65.1955 |
| 63.7244 |
| 63.6407 |
| 63.7359 |
| 62.2419 |
| 63.9770 |
| 63.8447 |
| 66.0326 |
| 66.3223 |
| 63.8026 |
| 66.5021 |
| 66.4393 |
| 63.3393 |
| 64.9454 |
| 65.8490 |
| 66.1646 |
| 70.7505 |
| 77.0375 |
| 78.1064 |
| 79.9995 |
| 82.3990 |
| 80.0928 |
| 84.4070 |
| 87.8041 |
| 87.5084 |
| 85.1581 |
| 86.2785 |
| 89.5827 |
| 93.9874 |
| 86.5888 |
| 84.7062 |
| 87.8178 |
| 90.9137 |
| 91.0840 |
| 90.7857 |
| 89.9056 |
| 89.7256 |
| 90.3810 |
| 92.2865 |
| 92.0070 |
| 91.7214 |
| 93.1135 |
| 95.6226 |
| 93.7931 |
| 96.4466 |
| 97.5941 |
| 96.5494 |
| 97.8826 |
| 96.5431 |
| 98.6307 |
| 97.7283 |
| 98.1092 |
| 100.8411 |
| 101.8952 |
| 101.1656 |
| 101.5013 |
| 97.6714 |
| 98.5766 |
| 97.8722 |
| 99.0619 |
| 99.8754 |
| 101.9139 |
| 100.0499 |
| 103.4123 |
| 98.6469 |
| 99.1054 |
| 98.6681 |
| 100.6239 |
| 101.3747 |
| 100.2943 |
| 101.6471 |
| 100.6646 |
| 98.8283 |
| 101.2024 |
| 98.9149 |
| 98.4380 |
| 97.5344 |
| 96.4974 |
| 95.8668 |
| 96.3744 |
| 94.3789 |
| 94.3179 |
| 94.0755 |
| 95.4712 |
| 94.0053 |
| 93.4488 |
| 94.1632 |
| 96.1335 |
| 96.3155 |
| 95.6928 |
| 95.9903 |
| 95.5520 |
| 94.9108 |
| 95.5856 |
| 93.7487 |
| 92.6533 |
| 93.3359 |
| 92.0157 |
| 92.5156 |
| 92.9747 |
| 93.4200 |
| 93.7588 |
| 93.6235 |
| 94.7480 |
| 95.4152 |