История на дневни ставки MNT /PGK тъй като петък, 26 март 2004.
Максималната бе постигнато
1 монголски тугрик = 0.0028836 папуа-новогвинейска кина
минимум на
1 монголски тугрик = 0.0009103 папуа-новогвинейска кина
Date | MNT/PGK |
---|---|
0.0011213 | |
0.0011035 | |
0.0011022 | |
0.0011026 | |
0.0010946 | |
0.0011090 | |
0.0010937 | |
0.0010956 | |
0.0010992 | |
0.0011063 | |
0.0010858 | |
0.0011036 | |
0.0010947 | |
0.0010882 | |
0.0010809 | |
0.0010802 | |
0.0010820 | |
0.0010824 | |
0.0010990 | |
0.0010834 | |
0.0010953 | |
0.0010815 | |
0.0010902 | |
0.0010951 | |
0.0010791 | |
0.0010956 | |
0.0010815 | |
0.0010847 | |
0.0010763 | |
0.0010710 | |
0.0010804 | |
0.0010633 | |
0.0010547 | |
0.0010567 | |
0.0010594 | |
0.0010619 | |
0.0010610 | |
0.0010285 | |
0.0010410 | |
0.0010394 | |
0.0010329 | |
0.0010098 | |
0.0010155 | |
0.0010181 | |
0.0010010 | |
0.0010080 | |
0.0010156 | |
0.0010137 | |
0.0010042 | |
0.0010214 | |
0.0010035 | |
0.0010032 | |
0.0010016 | |
0.0010000 | |
0.0009985 | |
0.0010017 | |
0.0010344 | |
0.0010339 | |
0.0010345 | |
0.0010344 | |
0.0010343 | |
0.0010339 | |
0.0010340 | |
0.0010332 | |
0.0010345 | |
0.0010337 | |
0.0010344 | |
0.0010343 | |
0.0010340 | |
0.0010336 | |
0.0010337 | |
0.0010337 | |
0.0010341 | |
0.0010337 | |
0.0010410 | |
0.0010431 | |
0.0010427 | |
0.0010490 | |
0.0010753 | |
0.0010758 | |
0.0010877 | |
0.0010876 | |
0.0010974 | |
0.0010978 | |
0.0010989 | |
0.0011021 | |
0.0011023 | |
0.0011126 | |
0.0011122 | |
0.0011187 | |
0.0011205 | |
0.0011369 | |
0.0011241 | |
0.0011352 | |
0.0011416 | |
0.0011304 | |
0.0011430 | |
0.0011488 | |
0.0011451 | |
0.0011361 | |
0.0011554 | |
0.0011580 | |
0.0011672 | |
0.0012142 | |
0.0012200 | |
0.0012273 | |
0.0012212 | |
0.0012359 | |
0.0012272 | |
0.0012273 | |
0.0012281 | |
0.0012339 | |
0.0012380 | |
0.0012302 | |
0.0012372 | |
0.0012294 | |
0.0012379 | |
0.0012304 | |
0.0012412 | |
0.0012335 | |
0.0012414 | |
0.0012308 | |
0.0012333 | |
0.0012336 | |
0.0012337 | |
0.0012391 | |
0.0012492 | |
0.0012398 | |
0.0012393 | |
0.0012400 | |
0.0012400 | |
0.0012507 | |
0.0012349 | |
0.0012414 | |
0.0012314 | |
0.0012317 | |
0.0012319 | |
0.0012304 | |
0.0012302 | |
0.0012320 | |
0.0012311 | |
0.0012503 | |
0.0012490 | |
0.0012335 | |
0.0012409 | |
0.0012317 | |
0.0012438 | |
0.0012343 | |
0.0012345 | |
0.0012350 | |
0.0012386 | |
0.0012472 | |
0.0012447 | |
0.0012437 | |
0.0012373 | |
0.0012403 | |
0.0012389 | |
0.0012369 | |
0.0012388 | |
0.0012372 | |
0.0012474 | |
0.0012374 | |
0.0012389 | |
0.0012416 | |
0.0012339 | |
0.0012407 | |
0.0012463 | |
0.0012311 | |
0.0012323 | |
0.0012331 | |
0.0012354 | |
0.0012332 | |
0.0012335 | |
0.0012493 | |
0.0012376 | |
0.0012294 | |
0.0012394 | |
0.0012334 | |
0.0012237 | |
0.0012253 | |
0.0012307 | |
0.0012079 | |
0.0012157 | |
0.0012352 | |
0.0012372 | |
0.0012401 | |
0.0012161 | |
0.0012316 | |
0.0012311 | |
0.0012307 | |
0.0012238 | |
0.0012344 | |
0.0012237 | |
0.0012344 | |
0.0012245 | |
0.0012278 | |
0.0012350 | |
0.0012395 | |
0.0012485 | |
0.0012319 | |
0.0012461 | |
0.0012342 | |
0.0012438 | |
0.0012438 | |
0.0012352 | |
0.0012483 | |
0.0012484 | |
0.0012319 | |
0.0012468 | |
0.0012494 | |
0.0012468 | |
0.0012371 | |
0.0012346 | |
0.0012360 | |
0.0012747 | |
0.0012567 | |
0.0012659 | |
0.0012671 | |
0.0012581 | |
0.0012675 | |
0.0012616 | |
0.0012617 | |
0.0012747 | |
0.0012659 | |
0.0012650 | |
0.0012685 | |
0.0012638 | |
0.0012773 | |
0.0012647 | |
0.0012816 | |
0.0012774 | |
0.0012742 | |
0.0012800 | |
0.0012765 | |
0.0012716 | |
0.0012727 | |
0.0012768 | |
0.0012744 | |
0.0012749 | |
0.0012753 | |
0.0012741 | |
0.0012737 | |
0.0012747 | |
0.0012784 | |
0.0012717 | |
0.0012759 | |
0.0013787 | |
0.0013768 | |
0.0013761 | |
0.0013765 | |
0.0013803 | |
0.0013753 | |
0.0013413 | |
0.0013733 | |
0.0013704 | |
0.0013434 | |
0.0013410 | |
0.0013444 | |
0.0013431 | |
0.0013439 | |
0.0013460 | |
0.0013755 | |
0.0013746 | |
0.0013724 | |
0.0013408 | |
0.0013716 | |
0.0013721 | |
0.0013683 | |
0.0013738 | |
0.0013732 | |
0.0013718 | |
0.0013772 | |
0.0013721 | |
0.0013381 | |
0.0013693 | |
0.0013721 | |
0.0013455 | |
0.0013515 | |
0.0013486 | |
0.0013475 | |
0.0013472 | |
0.0013461 | |
0.0013469 | |
0.0013484 | |
0.0013673 | |
0.0013628 | |
0.0013612 | |
0.0013632 | |
0.0013613 | |
0.0013561 | |
0.0013533 | |
0.0013573 | |
0.0013491 | |
0.0013481 | |
0.0013486 | |
0.0013488 | |
0.0013472 | |
0.0013467 | |
0.0013459 | |
0.0013545 | |
0.0013543 | |
0.0013634 | |
0.0013557 | |
0.0013603 | |
0.0013720 | |
0.0013572 | |
0.0013603 | |
0.0013541 | |
0.0013621 | |
0.0013558 | |
0.0013506 | |
0.0013407 | |
0.0013497 | |
0.0013475 | |
0.0013493 | |
0.0013476 | |
0.0013546 | |
0.0013400 | |
0.0013403 | |
0.0013254 | |
0.0013310 | |
0.0013314 | |
0.0013353 | |
0.0013249 | |
0.0013243 | |
0.0013253 | |
0.0013232 | |
0.0013251 | |
0.0013198 | |
0.0013170 | |
0.0013067 | |
0.0013048 | |
0.0013088 | |
0.0013053 | |
0.0013012 | |
0.0013016 | |
0.0012986 | |
0.0013015 | |
0.0013172 | |
0.0013176 | |
0.0013188 | |
0.0013242 | |
0.0012986 | |
0.0013071 | |
0.0012967 | |
0.0012904 | |
0.0013142 | |
0.0013259 | |
0.0013296 | |
0.0013551 | |
0.0013498 | |
0.0013533 | |
0.0013383 | |
0.0013275 | |
0.0013252 | |
0.0013136 | |
0.0013135 | |
0.0013227 | |
0.0013157 | |
0.0013139 | |
0.0013256 | |
0.0013121 | |
0.0013017 | |
0.0012948 | |
0.0012928 | |
0.0012958 | |
0.0012827 | |
0.0012850 | |
0.0012805 | |
0.0012895 | |
0.0012896 | |
0.0012900 | |
0.0012783 | |
0.0012658 | |
0.0012677 | |
0.0012782 | |
0.0012764 | |
0.0012824 | |
0.0012850 | |
0.0012778 | |
0.0012893 | |
0.0013046 | |
0.0013124 | |
0.0013190 | |
0.0013354 | |
0.0013641 | |
0.0013842 | |
0.0014032 | |
0.0013922 | |
0.0014047 | |
0.0014125 | |
0.0014253 | |
0.0014376 | |
0.0014111 | |
0.0014066 | |
0.0014489 | |
0.0015006 | |
0.0015262 | |
0.0015464 | |
0.0015707 | |
0.0015638 | |
0.0015909 | |
0.0016334 | |
0.0016183 | |
0.0015993 | |
0.0015903 | |
0.0015852 | |
0.0015811 | |
0.0015668 | |
0.0015734 | |
0.0015653 | |
0.0015887 | |
0.0015606 | |
0.0015309 | |
0.0015049 | |
0.0015044 | |
0.0014992 | |
0.0014973 | |
0.0014713 | |
0.0014939 | |
0.0015035 | |
0.0015070 | |
0.0015085 | |
0.0015171 | |
0.0015050 | |
0.0015073 | |
0.0015083 | |
0.0015103 | |
0.0015001 | |
0.0015004 | |
0.0014970 | |
0.0014930 | |
0.0014891 | |
0.0014821 | |
0.0014807 | |
0.0014817 | |
0.0014742 | |
0.0014589 | |
0.0014540 | |
0.0014451 | |
0.0014455 | |
0.0014397 | |
0.0014277 | |
0.0014108 | |
0.0014106 | |
0.0014109 | |
0.0014123 | |
0.0013914 | |
0.0013946 | |
0.0013972 | |
0.0013968 | |
0.0013972 | |
0.0014003 | |
0.0014002 | |
0.0014069 | |
0.0014285 | |
0.0014643 | |
0.0014556 | |
0.0014192 | |
0.0014068 | |
0.0013830 | |
0.0013898 | |
0.0013730 | |
0.0013722 | |
0.0013629 | |
0.0013420 | |
0.0013323 | |
0.0013475 | |
0.0013328 | |
0.0013315 | |
0.0013347 | |
0.0013428 | |
0.0013433 | |
0.0013366 | |
0.0013423 | |
0.0013577 | |
0.0013421 | |
0.0013428 | |
0.0013445 | |
0.0013688 | |
0.0013587 | |
0.0013729 | |
0.0013630 | |
0.0013677 | |
0.0013707 | |
0.0013545 | |
0.0013662 | |
0.0013738 | |
0.0013635 | |
0.0013623 | |
0.0013657 | |
0.0013524 | |
0.0013479 | |
0.0013522 | |
0.0013599 | |
0.0013561 | |
0.0013595 | |
0.0013740 | |
0.0013467 | |
0.0013212 | |
0.0013159 | |
0.0013222 | |
0.0013205 | |
0.0013355 | |
0.0013335 | |
0.0013371 | |
0.0013290 | |
0.0013409 | |
0.0013446 | |
0.0015639 | |
0.0015568 | |
0.0015651 | |
0.0015485 | |
0.0015663 | |
0.0015771 | |
0.0015779 | |
0.0015610 | |
0.0015520 | |
0.0015473 | |
0.0014929 | |
0.0014235 | |
0.0015033 | |
0.0014949 | |
0.0015263 | |
0.0014655 | |
0.0014724 | |
0.0014594 | |
0.0014785 | |
0.0014599 | |
0.0014653 | |
0.0014742 | |
0.0014918 | |
0.0015201 | |
0.0015356 | |
0.0015052 | |
0.0014732 | |
0.0014622 | |
0.0015005 | |
0.0015211 | |
0.0015279 | |
0.0015393 | |
0.0015557 | |
0.0015469 | |
0.0015390 | |
0.0016129 | |
0.0015952 | |
0.0015539 | |
0.0014591 | |
0.0014109 | |
0.0014660 | |
0.0014946 | |
0.0014857 | |
0.0014730 | |
0.0015246 | |
0.0015367 | |
0.0015506 | |
0.0015606 | |
0.0015502 | |
0.0015449 | |
0.0015544 | |
0.0015713 | |
0.0015314 | |
0.0015847 | |
0.0015617 | |
0.0015031 | |
0.0014979 | |
0.0015010 | |
0.0015278 | |
0.0015351 | |
0.0015204 | |
0.0015408 | |
0.0015116 | |
0.0015477 | |
0.0014897 | |
0.0014867 | |
0.0014749 | |
0.0014556 | |
0.0015001 | |
0.0014913 | |
0.0014908 | |
0.0015139 | |
0.0015036 | |
0.0014971 | |
0.0014935 | |
0.0014844 | |
0.0014787 | |
0.0014688 | |
0.0014653 | |
0.0014842 | |
0.0014768 | |
0.0014825 | |
0.0014777 | |
0.0014785 | |
0.0015072 | |
0.0014908 | |
0.0015126 | |
0.0014797 | |
0.0014603 | |
0.0014572 | |
0.0014649 | |
0.0014706 | |
0.0014753 | |
0.0014710 | |
0.0014782 | |
0.0014890 | |
0.0014928 | |
0.0014839 | |
0.0015566 | |
0.0015408 | |
0.0015747 | |
0.0015691 | |
0.0015702 | |
0.0015754 | |
0.0015850 | |
0.0015871 | |
0.0015821 | |
0.0015808 | |
0.0015396 | |
0.0015884 | |
0.0015853 | |
0.0015929 | |
0.0015618 | |
0.0015550 | |
0.0015855 | |
0.0015943 | |
0.0015887 | |
0.0015447 | |
0.0015818 | |
0.0015459 | |
0.0015868 | |
0.0015915 | |
0.0015612 | |
0.0015133 | |
0.0014926 | |
0.0014981 | |
0.0015024 | |
0.0015376 | |
0.0015435 | |
0.0015529 | |
0.0015713 | |
0.0015877 | |
0.0016162 | |
0.0016230 | |
0.0016362 | |
0.0016584 | |
0.0016504 | |
0.0016783 | |
0.0016979 | |
0.0017192 | |
0.0017502 | |
0.0017570 | |
0.0017625 | |
0.0017812 | |
0.0017724 | |
0.0017973 | |
0.0018253 | |
0.0018055 | |
0.0018042 | |
0.0018172 | |
0.0017976 | |
0.0018599 | |
0.0018426 | |
0.0018435 | |
0.0018009 | |
0.0018096 | |
0.0019480 | |
0.0019358 | |
0.0019815 | |
0.0019902 | |
0.0019894 | |
0.0019413 | |
0.0019394 | |
0.0020139 | |
0.0020752 | |
0.0021313 | |
0.0021451 | |
0.0021781 | |
0.0021197 | |
0.0021022 | |
0.0020687 | |
0.0020684 | |
0.0020822 | |
0.0020911 | |
0.0021081 | |
0.0021168 | |
0.0021229 | |
0.0021265 | |
0.0020681 | |
0.0020743 | |
0.0021043 | |
0.0020862 | |
0.0021587 | |
0.0021092 | |
0.0020874 | |
0.0020498 | |
0.0020379 | |
0.0020375 | |
0.0020389 | |
0.0020186 | |
0.0019592 | |
0.0019970 | |
0.0019929 | |
0.0020040 | |
0.0020194 | |
0.0020107 | |
0.0020336 | |
0.0020699 | |
0.0020437 | |
0.0020233 | |
0.0019809 | |
0.0019730 | |
0.0019745 | |
0.0020053 | |
0.0020197 | |
0.0020169 | |
0.0021490 | |
0.0021333 | |
0.0021336 | |
0.0020546 | |
0.0020979 | |
0.0020753 | |
0.0020761 | |
0.0019741 | |
0.0019848 | |
0.0019494 | |
0.0019410 | |
0.0019543 | |
0.0019606 | |
0.0019663 | |
0.0019405 | |
0.0018872 | |
0.0018651 | |
0.0018861 | |
0.0019133 | |
0.0018752 | |
0.0018503 | |
0.0018530 | |
0.0018636 | |
0.0018473 | |
0.0018230 | |
0.0018663 | |
0.0018754 | |
0.0018722 | |
0.0018277 | |
0.0018224 | |
0.0018226 | |
0.0018445 | |
0.0018591 | |
0.0018316 | |
0.0018404 | |
0.0018163 | |
0.0018269 | |
0.0018262 | |
0.0018560 | |
0.0018853 | |
0.0019235 | |
0.0018971 | |
0.0018926 | |
0.0018837 | |
0.0018373 | |
0.0018305 | |
0.0018394 | |
0.0018078 | |
0.0018070 | |
0.0018004 | |
0.0018367 | |
0.0018177 | |
0.0018493 | |
0.0018670 | |
0.0018913 | |
0.0019172 | |
0.0019050 | |
0.0019354 | |
0.0019273 | |
0.0019553 | |
0.0019970 | |
0.0020189 | |
0.0020476 | |
0.0020721 | |
0.0019708 | |
0.0019136 | |
0.0018675 | |
0.0017833 | |
0.0018429 | |
0.0018460 | |
0.0018172 | |
0.0019006 | |
0.0018828 | |
0.0018688 | |
0.0019089 | |
0.0019539 | |
0.0019889 | |
0.0020539 | |
0.0021019 | |
0.0021372 | |
0.0020922 | |
0.0020913 | |
0.0021592 | |
0.0022581 | |
0.0022082 | |
0.0022278 | |
0.0022256 | |
0.0022465 | |
0.0022439 | |
0.0022287 | |
0.0022450 | |
0.0022249 | |
0.0021893 | |
0.0022193 | |
0.0022430 | |
0.0022131 | |
0.0022106 | |
0.0022442 | |
0.0022410 | |
0.0022353 | |
0.0022323 | |
0.0022440 | |
0.0022520 | |
0.0022579 | |
0.0023014 | |
0.0022770 | |
0.0022826 | |
0.0023516 | |
0.0022912 | |
0.0023274 | |
0.0023014 | |
0.0023014 | |
0.0023070 | |
0.0023290 | |
0.0023103 | |
0.0023253 | |
0.0023314 | |
0.0023343 | |
0.0023418 | |
0.0023411 | |
0.0023391 | |
0.0023349 | |
0.0023549 | |
0.0023494 | |
0.0023533 | |
0.0023417 | |
0.0023405 | |
0.0023399 | |
0.0023419 | |
0.0023556 | |
0.0023543 | |
0.0023600 | |
0.0023583 | |
0.0023484 | |
0.0023536 | |
0.0023444 | |
0.0023119 | |
0.0023255 | |
0.0023489 | |
0.0024054 | |
0.0024203 | |
0.0023921 | |
0.0024421 | |
0.0024329 | |
0.0024332 | |
0.0024643 | |
0.0024085 | |
0.0024034 | |
0.0024672 | |
0.0024714 | |
0.0024350 | |
0.0024695 | |
0.0024964 | |
0.0025205 | |
0.0025197 | |
0.0025435 | |
0.0025490 | |
0.0025293 | |
0.0025455 | |
0.0025704 | |
0.0025467 | |
0.0025580 | |
0.0025421 | |
0.0025442 | |
0.0025509 | |
0.0024968 | |
0.0025583 | |
0.0025333 | |
0.0025215 | |
0.0025517 | |
0.0025336 | |
0.0025396 | |
0.0025630 | |
0.0025130 | |
0.0025454 | |
0.0025378 | |
0.0025305 | |
0.0025155 | |
0.0024986 | |
0.0025113 | |
0.0025140 | |
0.0025134 | |
0.0025256 | |
0.0025037 | |
0.0025128 | |
0.0025489 | |
0.0025332 | |
0.0025389 | |
0.0024523 | |
0.0025476 | |
0.0025505 | |
0.0025313 | |
0.0025366 | |
0.0025296 | |
0.0025360 | |
0.0025280 | |
0.0025329 | |
0.0025532 | |
0.0025580 | |
0.0025292 | |
0.0025303 | |
0.0025251 | |
0.0025247 | |
0.0025251 | |
0.0025318 | |
0.0025305 | |
0.0025471 | |
0.0025497 | |
0.0025485 | |
0.0025448 | |
0.0025465 | |
0.0025695 | |
0.0025410 | |
0.0025324 | |
0.0025480 | |
0.0025171 | |
0.0025118 | |
0.0025043 | |
0.0025072 | |
0.0025516 | |
0.0025261 | |
0.0025506 | |
0.0025559 | |
0.0025401 | |
0.0025251 | |
0.0025146 | |
0.0025046 | |
0.0024563 | |
0.0024533 | |
0.0024579 | |
0.0024840 | |
0.0024577 | |
0.0024617 | |
0.0024703 | |
0.0028836 | |
0.0024737 | |
0.0024590 | |
0.0024766 | |
0.0024680 | |
0.0024636 | |
0.0025678 | |
0.0025657 | |
0.0025455 | |
0.0024819 | |
0.0025651 | |
0.0025267 | |
0.0025159 | |
0.0025303 | |
0.0024872 | |
0.0025026 | |
0.0025163 | |
0.0025039 | |
0.0025310 | |
0.0025447 | |
0.0025484 | |
0.0025589 | |
0.0025702 | |
0.0025666 | |
0.0025673 | |
0.0025657 | |
0.0025806 | |
0.0025767 | |
0.0025790 | |
0.0025898 | |
0.0025753 | |
0.0025994 | |
0.0025809 | |
0.0025789 | |
0.0025826 | |
0.0025795 | |
0.0025899 | |
0.0025928 | |
0.0025628 | |
0.0025683 | |
0.0025541 | |
0.0025486 | |
0.0025125 | |
0.0025397 | |
0.0025120 | |
0.0025230 | |
0.0025180 | |
0.0025298 | |
0.0025314 | |
0.0025265 | |
0.0025150 | |
0.0025321 | |
0.0025212 | |
0.0025323 | |
0.0025191 | |
0.0025173 | |
0.0025179 | |
0.0025176 | |
0.0025393 | |
0.0025593 | |
0.0024870 | |
0.0025551 | |
0.0025681 | |
0.0027677 | |
0.0026059 | |
0.0025430 | |
0.0024888 | |
0.0025162 | |
0.0025253 | |
0.0025792 | |
0.0025898 | |
0.0026278 | |
0.0025984 | |
0.0026534 | |
0.0026540 | |
0.0026681 | |
0.0026900 | |
0.0026903 | |
0.0026769 | |
0.0026944 | |
0.0027479 | |
0.0027480 | |
0.0027480 | |
0.0027484 | |
0.0027258 | |
0.0027361 | |
0.0027257 | |
0.0027256 | |
0.0028259 | |
0.0027596 | |
0.0027589 | |
0.0027589 | |
0.0027207 |