История на дневни ставки MTL /DKK тъй като четвъртък, 11 март 2004.
Максималната бе постигнато
1 малтийска лира = 17.6584 датска крона
минимум на
1 малтийска лира = 17.2005 датска крона
Цена история на DKK / MTL
| Date | MTL/DKK |
| | 17.3817 |
| | 17.3776 |
| | 17.3739 |
| | 17.3729 |
| | 17.3696 |
| | 17.3703 |
| | 17.3676 |
| | 17.3626 |
| | 17.3634 |
| | 17.3636 |
| | 17.3626 |
| | 17.3711 |
| | 17.3641 |
| | 17.3751 |
| | 17.3750 |
| | 17.3732 |
| | 17.3663 |
| | 17.3670 |
| | 17.3646 |
| | 17.3659 |
| | 17.3665 |
| | 17.3702 |
| | 17.3675 |
| | 17.3745 |
| | 17.3760 |
| | 17.3878 |
| | 17.3860 |
| | 17.3761 |
| | 17.3693 |
| | 17.3716 |
| | 17.3696 |
| | 17.3650 |
| | 17.3747 |
| | 17.3618 |
| | 17.3599 |
| | 17.3584 |
| | 17.3574 |
| | 17.3580 |
| | 17.3582 |
| | 17.3560 |
| | 17.3531 |
| | 17.3587 |
| | 17.3478 |
| | 17.3465 |
| | 17.3506 |
| | 17.3585 |
| | 17.3512 |
| | 17.3509 |
| | 17.3470 |
| | 17.3441 |
| | 17.3476 |
| | 17.3647 |
| | 17.3631 |
| | 17.3577 |
| | 17.3415 |
| | 17.3387 |
| | 17.3387 |
| | 17.3416 |
| | 17.3551 |
| | 17.3344 |
| | 17.3273 |
| | 17.3280 |
| | 17.3273 |
| | 17.3241 |
| | 17.3241 |
| | 17.3235 |
| | 17.3281 |
| | 17.3266 |
| | 17.3245 |
| | 17.3223 |
| | 17.3269 |
| | 17.3274 |
| | 17.3284 |
| | 17.3449 |
| | 17.3271 |
| | 17.3268 |
| | 17.3277 |
| | 17.3226 |
| | 17.3232 |
| | 17.3249 |
| | 17.3220 |
| | 17.3220 |
| | 17.3249 |
| | 17.3253 |
| | 17.3272 |
| | 17.3336 |
| | 17.3420 |
| | 17.3444 |
| | 17.3405 |
| | 17.3301 |
| | 17.3310 |
| | 17.3332 |
| | 17.3310 |
| | 17.3297 |
| | 17.3282 |
| | 17.3295 |
| | 17.3296 |
| | 17.3341 |
| | 17.3260 |
| | 17.3288 |
| | 17.3268 |
| | 17.3312 |
| | 17.3309 |
| | 17.3368 |
| | 17.3253 |
| | 17.3300 |
| | 17.3375 |
| | 17.3400 |
| | 17.3328 |
| | 17.3382 |
| | 17.3357 |
| | 17.3294 |
| | 17.3247 |
| | 17.3215 |
| | 17.3212 |
| | 17.3244 |
| | 17.3226 |
| | 17.3231 |
| | 17.3223 |
| | 17.3233 |
| | 17.3272 |
| | 17.3280 |
| | 17.3296 |
| | 17.3317 |
| | 17.3303 |
| | 17.3271 |
| | 17.3215 |
| | 17.3211 |
| | 17.3242 |
| | 17.3212 |
| | 17.3211 |
| | 17.3237 |
| | 17.3213 |
| | 17.3262 |
| | 17.3272 |
| | 17.3241 |
| | 17.3268 |
| | 17.3254 |
| | 17.3253 |
| | 17.3224 |
| | 17.3221 |
| | 17.3216 |
| | 17.3230 |
| | 17.3236 |
| | 17.3225 |
| | 17.3226 |
| | 17.3204 |
| | 17.3220 |
| | 17.3207 |
| | 17.3224 |
| | 17.3248 |
| | 17.3277 |
| | 17.3221 |
| | 17.3213 |
| | 17.3220 |
| | 17.3209 |
| | 17.3229 |
| | 17.3225 |
| | 17.3239 |
| | 17.3243 |
| | 17.3294 |
| | 17.3290 |
| | 17.3253 |
| | 17.3300 |
| | 17.3216 |
| | 17.3318 |
| | 17.3352 |
| | 17.3406 |
| | 17.3386 |
| | 17.3428 |
| | 17.3468 |
| | 17.3465 |
| | 17.3483 |
| | 17.3326 |
| | 17.3351 |
| | 17.3336 |
| | 17.3321 |
| | 17.3446 |
| | 17.3311 |
| | 17.3327 |
| | 17.3330 |
| | 17.3386 |
| | 17.3366 |
| | 17.3474 |
| | 17.3427 |
| | 17.3459 |
| | 17.3377 |
| | 17.3426 |
| | 17.3417 |
| | 17.3610 |
| | 17.3597 |
| | 17.3658 |
| | 17.3698 |
| | 17.3651 |
| | 17.3671 |
| | 17.3646 |
| | 17.3669 |
| | 17.3748 |
| | 17.3772 |
| | 17.3706 |
| | 17.3749 |
| | 17.3908 |
| | 17.3885 |
| | 17.3948 |
| | 17.3953 |
| | 17.4056 |
| | 17.3933 |
| | 17.4070 |
| | 17.4031 |
| | 17.4046 |
| | 17.4055 |
| | 17.4079 |
| | 17.4070 |
| | 17.4055 |
| | 17.4091 |
| | 17.4069 |
| | 17.4042 |
| | 17.4036 |
| | 17.4087 |
| | 17.4058 |
| | 17.4046 |
| | 17.4049 |
| | 17.4078 |
| | 17.4051 |
| | 17.4034 |
| | 17.4028 |
| | 17.4019 |
| | 17.3979 |
| | 17.4006 |
| | 17.3919 |
| | 17.3929 |
| | 17.3937 |
| | 17.3754 |
| | 17.3669 |
| | 17.3701 |
| | 17.3701 |
| | 17.3846 |
| | 17.3855 |
| | 17.3930 |
| | 17.3913 |
| | 17.3933 |
| | 17.3801 |
| | 17.3865 |
| | 17.3913 |
| | 17.3931 |
| | 17.3972 |
| | 17.3952 |
| | 17.3917 |
| | 17.3986 |
| | 17.3937 |
| | 17.3911 |
| | 17.3896 |
| | 17.3917 |
| | 17.3802 |
| | 17.3911 |
| | 17.3907 |
| | 17.3852 |
| | 17.3826 |
| | 17.3765 |
| | 17.3800 |
| | 17.3801 |
| | 17.3791 |
| | 17.3829 |
| | 17.3891 |
| | 17.3911 |
| | 17.3909 |
| | 17.3874 |
| | 17.3936 |
| | 17.4297 |
| | 17.3925 |
| | 17.3956 |
| | 17.3869 |
| | 17.3835 |
| | 17.3802 |
| | 17.3850 |
| | 17.3779 |
| | 17.3730 |
| | 17.3852 |
| | 17.3788 |
| | 17.3794 |
| | 17.3772 |
| | 17.3683 |
| | 17.3736 |
| | 17.3787 |
| | 17.3727 |
| | 17.3648 |
| | 17.3726 |
| | 17.3733 |
| | 17.3621 |
| | 17.3608 |
| | 17.3504 |
| | 17.3545 |
| | 17.3616 |
| | 17.3628 |
| | 17.3556 |
| | 17.3589 |
| | 17.3585 |
| | 17.3530 |
| | 17.3376 |
| | 17.3491 |
| | 17.3461 |
| | 17.3520 |
| | 17.3508 |
| | 17.3544 |
| | 17.3495 |
| | 17.3487 |
| | 17.3482 |
| | 17.3506 |
| | 17.3385 |
| | 17.3519 |
| | 17.3501 |
| | 17.3436 |
| | 17.3476 |
| | 17.3494 |
| | 17.3398 |
| | 17.3345 |
| | 17.3370 |
| | 17.3517 |
| | 17.3480 |
| | 17.3409 |
| | 17.3393 |
| | 17.3368 |
| | 17.3347 |
| | 17.3346 |
| | 17.3363 |
| | 17.3358 |
| | 17.3310 |
| | 17.3396 |
| | 17.3433 |
| | 17.3376 |
| | 17.3375 |
| | 17.3304 |
| | 17.3353 |
| | 17.3291 |
| | 17.3226 |
| | 17.3293 |
| | 17.3267 |
| | 17.3232 |
| | 17.3271 |
| | 17.3232 |
| | 17.3219 |
| | 17.3222 |
| | 17.3215 |
| | 17.3206 |
| | 17.3212 |
| | 17.3237 |
| | 17.3214 |
| | 17.3304 |
| | 17.3291 |
| | 17.3412 |
| | 17.3256 |
| | 17.3338 |
| | 17.3222 |
| | 17.3280 |
| | 17.3268 |
| | 17.3191 |
| | 17.3259 |
| | 17.3282 |
| | 17.3187 |
| | 17.3159 |
| | 17.3145 |
| | 17.3142 |
| | 17.3138 |
| | 17.3210 |
| | 17.3205 |
| | 17.3245 |
| | 17.3208 |
| | 17.3242 |
| | 17.3152 |
| | 17.3147 |
| | 17.3182 |
| | 17.3163 |
| | 17.3205 |
| | 17.3282 |
| | 17.3277 |
| | 17.3317 |
| | 17.3371 |
| | 17.3331 |
| | 17.3240 |
| | 17.3273 |
| | 17.3317 |
| | 17.3324 |
| | 17.3364 |
| | 17.3548 |
| | 17.3536 |
| | 17.3399 |
| | 17.3310 |
| | 17.3387 |
| | 17.3340 |
| | 17.3305 |
| | 17.3229 |
| | 17.3261 |
| | 17.3282 |
| | 17.3419 |
| | 17.3143 |
| | 17.3201 |
| | 17.3359 |
| | 17.3096 |
| | 17.3204 |
| | 17.3170 |
| | 17.3113 |
| | 17.3225 |
| | 17.3181 |
| | 17.3015 |
| | 17.3391 |
| | 17.3016 |
| | 17.3218 |
| | 17.3257 |
| | 17.3462 |
| | 17.3540 |
| | 17.3504 |
| | 17.3646 |
| | 17.3666 |
| | 17.3698 |
| | 17.3758 |
| | 17.3755 |
| | 17.3786 |
| | 17.3724 |
| | 17.3733 |
| | 17.3733 |
| | 17.3771 |
| | 17.3644 |
| | 17.4025 |
| | 17.3828 |
| | 17.3700 |
| | 17.3689 |
| | 17.3694 |
| | 17.3669 |
| | 17.3719 |
| | 17.3823 |
| | 17.3748 |
| | 17.3888 |
| | 17.3695 |
| | 17.3783 |
| | 17.3733 |
| | 17.3924 |
| | 17.3435 |
| | 17.3701 |
| | 17.3892 |
| | 17.3951 |
| | 17.4512 |
| | 17.3763 |
| | 17.3986 |
| | 17.3724 |
| | 17.4150 |
| | 17.3781 |
| | 17.3548 |
| | 17.3711 |
| | 17.3995 |
| | 17.3694 |
| | 17.3911 |
| | 17.4290 |
| | 17.3569 |
| | 17.3604 |
| | 17.3430 |
| | 17.3687 |
| | 17.3657 |
| | 17.3836 |
| | 17.3608 |
| | 17.3924 |
| | 17.4230 |
| | 17.3790 |
| | 17.4105 |
| | 17.4074 |
| | 17.3555 |
| | 17.3577 |
| | 17.3548 |
| | 17.3251 |
| | 17.3403 |
| | 17.3493 |
| | 17.3752 |
| | 17.3261 |
| | 17.3258 |
| | 17.3181 |
| | 17.3314 |
| | 17.3385 |
| | 17.3187 |
| | 17.3427 |
| | 17.3400 |
| | 17.3517 |
| | 17.3179 |
| | 17.3193 |
| | 17.3321 |
| | 17.3469 |
| | 17.3565 |
| | 17.3720 |
| | 17.3776 |
| | 17.3385 |
| | 17.3447 |
| | 17.3363 |
| | 17.3275 |
| | 17.3518 |
| | 17.3623 |
| | 17.3575 |
| | 17.3608 |
| | 17.3658 |
| | 17.3718 |
| | 17.3664 |
| | 17.3729 |
| | 17.3698 |
| | 17.3794 |
| | 17.3683 |
| | 17.3779 |
| | 17.3687 |
| | 17.3768 |
| | 17.3922 |
| | 17.3917 |
| | 17.3872 |
| | 17.3861 |
| | 17.3926 |
| | 17.3877 |
| | 17.3873 |
| | 17.4022 |
| | 17.3956 |
| | 17.3978 |
| | 17.3873 |
| | 17.3833 |
| | 17.3686 |
| | 17.3812 |
| | 17.3807 |
| | 17.3892 |
| | 17.3922 |
| | 17.3809 |
| | 17.3860 |
| | 17.3820 |
| | 17.3869 |
| | 17.3891 |
| | 17.3875 |
| | 17.3841 |
| | 17.3839 |
| | 17.3639 |
| | 17.3643 |
| | 17.3745 |
| | 17.3845 |
| | 17.3801 |
| | 17.3726 |
| | 17.3742 |
| | 17.3774 |
| | 17.3810 |
| | 17.3718 |
| | 17.3608 |
| | 17.3733 |
| | 17.3918 |
| | 17.3719 |
| | 17.3729 |
| | 17.3728 |
| | 17.3726 |
| | 17.3647 |
| | 17.3569 |
| | 17.3819 |
| | 17.3675 |
| | 17.3871 |
| | 17.3850 |
| | 17.3808 |
| | 17.3770 |
| | 17.3817 |
| | 17.3809 |
| | 17.3610 |
| | 17.3722 |
| | 17.3638 |
| | 17.3509 |
| | 17.3893 |
| | 17.3674 |
| | 17.3442 |
| | 17.3733 |
| | 17.3702 |
| | 17.3165 |
| | 17.3821 |
| | 17.3816 |
| | 17.3764 |
| | 17.3703 |
| | 17.3803 |
| | 17.3656 |
| | 17.3411 |
| | 17.3555 |
| | 17.3761 |
| | 17.3615 |
| | 17.3451 |
| | 17.3418 |
| | 17.3673 |
| | 17.3521 |
| | 17.3458 |
| | 17.3502 |
| | 17.3401 |
| | 17.3331 |
| | 17.3334 |
| | 17.3230 |
| | 17.3262 |
| | 17.3441 |
| | 17.3222 |
| | 17.3329 |
| | 17.3304 |
| | 17.3478 |
| | 17.3336 |
| | 17.3428 |
| | 17.3444 |
| | 17.3512 |
| | 17.3577 |
| | 17.3708 |
| | 17.3530 |
| | 17.3512 |
| | 17.3762 |
| | 17.3646 |
| | 17.3620 |
| | 17.3520 |
| | 17.3829 |
| | 17.3472 |
| | 17.3656 |
| | 17.3550 |
| | 17.3725 |
| | 17.3751 |
| | 17.3623 |
| | 17.3639 |
| | 17.3779 |
| | 17.3701 |
| | 17.3544 |
| | 17.3638 |
| | 17.3612 |
| | 17.3975 |
| | 17.3783 |
| | 17.3721 |
| | 17.3573 |
| | 17.3621 |
| | 17.3787 |
| | 17.3662 |
| | 17.3634 |
| | 17.3718 |
| | 17.3685 |
| | 17.3939 |
| | 17.3728 |
| | 17.3969 |
| | 17.3735 |
| | 17.3834 |
| | 17.3702 |
| | 17.3668 |
| | 17.3753 |
| | 17.3754 |
| | 17.3823 |
| | 17.3773 |
| | 17.3661 |
| | 17.3634 |
| | 17.3842 |
| | 17.3740 |
| | 17.3589 |
| | 17.3839 |
| | 17.3483 |
| | 17.3639 |
| | 17.4226 |
| | 17.3592 |
| | 17.3473 |
| | 17.3973 |
| | 17.3821 |
| | 17.4190 |
| | 17.3716 |
| | 17.3770 |
| | 17.3986 |
| | 17.3796 |
| | 17.3772 |
| | 17.3944 |
| | 17.3992 |
| | 17.3905 |
| | 17.3874 |
| | 17.3932 |
| | 17.3822 |
| | 17.3791 |
| | 17.3863 |
| | 17.3847 |
| | 17.3584 |
| | 17.3670 |
| | 17.4362 |
| | 17.3305 |
| | 17.3543 |
| | 17.3803 |
| | 17.3670 |
| | 17.3918 |
| | 17.3904 |
| | 17.3579 |
| | 17.3733 |
| | 17.3974 |
| | 17.3741 |
| | 17.3474 |
| | 17.3607 |
| | 17.3466 |
| | 17.3643 |
| | 17.3753 |
| | 17.3735 |
| | 17.3689 |
| | 17.3724 |
| | 17.3730 |
| | 17.4000 |
| | 17.3662 |
| | 17.3472 |
| | 17.2949 |
| | 17.3588 |
| | 17.3300 |
| | 17.3444 |
| | 17.3679 |
| | 17.3478 |
| | 17.3383 |
| | 17.3366 |
| | 17.3712 |
| | 17.3939 |
| | 17.3597 |
| | 17.3444 |
| | 17.3404 |
| | 17.3452 |
| | 17.3309 |
| | 17.3315 |
| | 17.3546 |
| | 17.3319 |
| | 17.2935 |
| | 17.3309 |
| | 17.3262 |
| | 17.3274 |
| | 17.3222 |
| | 17.3034 |
| | 17.3934 |
| | 17.3268 |
| | 17.3394 |
| | 17.2827 |
| | 17.3125 |
| | 17.3122 |
| | 17.3010 |
| | 17.3079 |
| | 17.3120 |
| | 17.3243 |
| | 17.3448 |
| | 17.3147 |
| | 17.3269 |
| | 17.3595 |
| | 17.3498 |
| | 17.3400 |
| | 17.2807 |
| | 17.3318 |
| | 17.2553 |
| | 17.3373 |
| | 17.3362 |
| | 17.3117 |
| | 17.3131 |
| | 17.3386 |
| | 17.3230 |
| | 17.3750 |
| | 17.2920 |
| | 17.3159 |
| | 17.3450 |
| | 17.3130 |
| | 17.2940 |
| | 17.3683 |
| | 17.3226 |
| | 17.3529 |
| | 17.3236 |
| | 17.3466 |
| | 17.3191 |
| | 17.3136 |
| | 17.3501 |
| | 17.3301 |
| | 17.3449 |