Исторически маврицийска рупия / уругвайско песо

История на дневни ставки MUR /UYU тъй като петък, 12 март 2004.

Максималната бе постигнато

1 маврицийска рупия = 1.1963 уругвайско песо

минимум на

1 маврицийска рупия = 0.5630 уругвайско песо

Цена история на UYU / MUR

Date MUR/UYU
0.8279
0.8127
0.8350
0.8063
0.8178
0.8370
0.8470
0.8493
0.8551
0.8572
0.8636
0.8623
0.8503
0.8811
0.8670
0.8753
0.8830
0.8988
0.8836
0.8917
0.8814
0.8895
0.8975
0.9007
0.9034
0.8978
0.8991
0.8998
0.8961
0.8676
0.8541
0.8487
0.8449
0.8067
0.8258
0.8325
0.8365
0.8434
0.8140
0.8256
0.8407
0.8382
0.8247
0.8262
0.8352
0.8512
0.8500
0.8530
0.8544
0.8525
0.8565
0.8596
0.8608
0.8649
0.8330
0.8483
0.8384
0.8597
0.8541
0.8630
0.8692
0.8832
0.9077
0.9127
0.9008
0.8689
0.8829
0.8909
0.8965
0.8926
0.9091
0.9110
0.8903
0.9234
0.9315
0.9242
0.8948
0.9358
0.9063
0.9081
0.9049
0.9079
0.9149
0.8728
0.8825
0.8917
0.9161
0.9212
0.8974
0.8999
0.8616
0.8840
0.8914
0.8978
0.9245
0.9152
0.9267
0.9572
0.9737
0.9565
0.9341
0.9626
0.9600
0.9891
0.9782
0.9845
0.9924
0.9977
1.0073
1.0194
1.0164
1.0146
1.0257
1.0073
1.0158
1.0145
1.0278
1.0022
1.0146
1.0212
1.0075
1.0265
1.0164
1.0201
1.0149
1.0085
1.0072
1.0074
1.0114
1.0058
0.9967
1.0201
1.0210
1.0287
1.0297
1.0223
1.0262
1.0363
1.0135
1.0223
1.0690
1.0725
1.0728
1.0621
1.0856
1.0939
1.0887
1.0831
1.0910
1.0928
1.0931
1.0960
1.1038
1.1007
1.1065
1.1095
1.0846
1.0798
1.0723
1.0714
1.0682
1.0690
1.0724
1.0820
1.0747
1.0711
1.0711
1.0724
1.0727
1.0701
1.0728
1.0691
1.0689
1.0727
1.0707
1.0752
1.0703
1.0682
1.0620
1.0679
1.0693
1.0667
1.0695
1.0821
1.0725
1.0732
1.0679
1.0715
1.0916
1.0927
1.0782
1.0535
1.0612
1.0756
1.0615
1.0760
1.0809
1.1046
1.1005
1.0569
1.0912
1.0863
1.0900
1.1125
1.1218
1.1390
1.1296
1.1258
1.0502
1.0237
1.0116
1.0157
1.0205
1.0086
1.0199
1.0227
1.0225
1.0188
1.0234
1.0338
1.0263
1.0330
1.0324
1.0289
1.0275
1.0329
1.0302
1.0311
1.0205
1.0262
1.0177
1.0117
1.0048
1.0079
1.0104
1.0094
1.0044
0.9848
0.9656
0.9506
0.9759
0.9791
0.9776
0.9842
0.9920
0.9825
0.9949
0.9864
0.9921
0.9980
1.0086
0.9975
0.9832
0.9849
0.9809
0.9711
0.9600
0.9697
0.9667
0.9457
0.9566
0.9597
0.9482
0.9460
0.9488
0.9484
0.9564
0.9620
0.9535
0.9448
0.9390
0.9366
0.9417
0.9416
0.9352
0.9372
0.9393
0.9472
0.9542
0.9520
0.9567
0.9568
0.9578
0.9628
0.9629
0.9434
0.9351
0.9300
0.9092
0.8927
0.8884
0.8917
0.9048
0.9145
0.9161
0.9034
0.9053
0.9043
0.9236
0.9163
0.9036
0.9105
0.8778
0.8455
0.8347
0.8319
0.8394
0.8425
0.8548
0.8657
0.8507
0.8544
0.8607
0.8714
0.8749
0.8749
0.8804
0.8761
0.8695
0.8704
0.8566
0.8597
0.8477
0.8507
0.8533
0.8583
0.8766
0.8668
0.8508
0.8526
0.8591
0.8748
0.8686
0.8579
0.8585
0.8700
0.8647
0.8693
0.8738
0.8769
0.8577
0.8691
0.8577
0.8490
0.8433
0.8340
0.8387
0.8236
0.8151
0.8153
0.8211
0.8164
0.8146
0.8112
0.7878
0.7994
0.8002
0.8058
0.7974
0.8001
0.8041
0.8021
0.7889
0.7920
0.7831
0.7898
0.7909
0.7972
0.7930
0.7843
0.7899
0.7938
0.7864
0.8070
0.7823
0.7878
0.7923
0.7981
0.7974
0.7799
0.7751
0.7819
0.7848
0.7782
0.7832
0.7819
0.7940
0.7969
0.8218
0.8255
0.8342
0.8020
0.8070
0.8370
0.8210
0.8332
0.8351
0.8565
0.8553
0.8611
0.8704
0.8634
0.8690
0.8740
0.8833
0.8946
0.8955
0.9064
0.9064
0.9071
0.8917
0.8921
0.9052
0.9071
0.9124
0.8913
0.9046
0.8959
0.8939
0.8896
0.8718
0.8598
0.8607
0.8527
0.8384
0.8335
0.8273
0.8262
0.8205
0.8157
0.8192
0.8199
0.8168
0.8150
0.8192
0.8240
0.8300
0.8215
0.8179
0.8156
0.8137
0.8184
0.8089
0.8106
0.8078
0.8038
0.7988
0.8050
0.7940
0.7733
0.7724
0.7707
0.7653
0.7641
0.7609
0.7625
0.7598
0.7626
0.7643
0.7484
0.7635
0.7351
0.7412
0.7210
0.7067
0.7037
0.6960
0.6956
0.7111
0.7298
0.7406
0.7437
0.7388
0.7483
0.7433
0.7593
0.7637
0.7596
0.7619
0.7656
0.7666
0.7550
0.7495
0.7482
0.7642
0.7691
0.7654
0.7713
0.7771
0.7763
0.7766
0.7891
0.7780
0.7687
0.7677
0.7705
0.7823
0.7763
0.7689
0.7632
0.7555
0.7564
0.7567
0.7602
0.7534
0.7551
0.7568
0.7598
0.7590
0.7627
0.7603
0.7643
0.7651
0.7618
0.7594
0.7551
0.7578
0.7531
0.7604
0.7373
0.7386
0.7427
0.7451
0.7406
0.7312
0.7227
0.7204
0.6993
0.7001
0.7004
0.7014
0.7028
0.7064
0.7006
0.6955
0.6917
0.6885
0.7012
0.7088
0.7154
0.7059
0.7044
0.7096
0.7117
0.6978
0.7172
0.7229
0.7238
0.7160
0.7037
0.6872
0.6899
0.6857
0.6712
0.6797
0.6631
0.6556
0.6736
0.6688
0.6575
0.6462
0.6143
0.6052
0.6072
0.6117
0.6075
0.6094
0.6074
0.6083
0.6053
0.6116
0.6085
0.6162
0.6177
0.6226
0.6172
0.6221
0.6257
0.6293
0.6303
0.6299
0.6255
0.6251
0.6279
0.6234
0.6252
0.6345
0.6333
0.6366
0.6333
0.6415
0.6317
0.6346
0.6561
0.6628
0.6835
0.6932
0.6980
0.6976
0.7024
0.7110
0.6868
0.6740
0.6948
0.6887
0.6987
0.6937
0.7008
0.6975
0.7000
0.6988
0.7008
0.6967
0.6825
0.6826
0.6723
0.6894
0.6813
0.6846
0.6724
0.6735
0.6707
0.6673
0.6668
0.6685
0.6741
0.6786
0.6744
0.6675
0.6678
0.6651
0.6709
0.6570
0.6622
0.6787
0.6816
0.6890
0.6761
0.6772
0.6857
0.6868
0.6783
0.6847
0.6651
0.6904
0.6903
0.6822
0.6877
0.6803
0.6683
0.6741
0.6624
0.6655
0.6656
0.6765
0.6628
0.6542
0.6617
0.6506
0.6637
0.6438
0.6544
0.6458
0.6606
0.6688
0.6619
0.6695
0.6666
0.6882
0.6934
0.6836
0.6823
0.6868
0.6756
0.6780
0.6725
0.6669
0.6719
0.6615
0.6599
0.6638
0.6689
0.6701
0.6661
0.6595
0.6493
0.6460
0.6531
0.6525
0.6473
0.6481
0.6594
0.6644
0.6535
0.6753
0.6736
0.6767
0.6904
0.6678
0.6821
0.6700
0.6607
0.6699
0.6732
0.6742
0.6841
0.6845
0.7022
0.6982
0.6907
0.6821
0.6837
0.6645
0.6547
0.6334
0.6248
0.5793
0.5730
0.5763
0.5880
0.6188
0.6238
0.6377
0.6359
0.6334
0.6314
0.6464
0.6469
0.6409
0.6526
0.6502
0.6382
0.6471
0.6424
0.6655
0.6500
0.6639
0.6631
0.6617
0.6431
0.6605
0.6894
0.6848
0.6964
0.6840
0.6868
0.6823
0.6889
0.6794
0.6691
0.6792
0.7012
0.7089
0.7133
0.7243
0.7107
0.7094
0.7269
0.7287
0.7440
0.7415
0.7342
0.7317
0.7170
0.7256
0.7309
0.7114
0.7152
0.7196
0.7420
0.7327
0.7166
0.7303
0.7102
0.7127
0.7136
0.7150
0.7175
0.7259
0.7169
0.7029
0.6998
0.6864
0.6862
0.7043
0.6813
0.6797
0.6910
0.7107
0.7525
0.7813
0.7660
0.7561
0.7492
0.7577
0.7451
0.7331
0.7323
0.7295
0.7123
0.7152
0.7246
0.7510
0.7308
0.7230
0.6746
0.6694
0.6632
0.6809
0.6937
0.6793
0.6974
0.7180
0.7218
0.7236
0.7205
0.7098
0.7092
0.7122
0.7107
0.7118
0.7167
0.7104
0.7451
0.7482
0.7739
0.7647
0.7610
0.8522
1.0592
1.0446
1.0328
1.0270
1.0062
0.9904
0.9797
0.9537
0.9519
0.9474
0.9365
0.9412
0.9604
0.9568
0.9623
0.9428
0.9395
0.9291
0.9110
0.9080
0.9049
0.9051
0.8947
0.8940
0.8945
0.8952
0.9084
0.8870
0.8799
0.8769
0.8799
0.8629
0.8920
0.8999
0.8886
0.8756
0.8798
0.8749
0.8729
0.8642
0.8560
0.8571
0.8573
0.8575
0.8655
0.8697
0.8744
0.8804
0.8760
0.8492
0.8575
0.8416
0.8422
0.8369
0.8324
0.8321
0.8324
0.8292
0.8272
0.8253
0.8113
0.8112
0.8111
0.8111
0.8113
0.8110
0.8136
0.8153
0.7285
0.7331
0.7335
0.7333
0.7329
0.7371
0.7370
0.7365
0.7363
0.7362
0.7361
0.7369
0.7366
0.7347
0.7341
0.7485
0.7400
0.7480
0.7514
0.7769
0.7776
0.7794
0.7820
0.7828
0.7826
0.7832
0.7828
0.7832
0.7874
0.7829
0.7844
0.7827
0.7889
0.7852
0.7829
0.7830
0.7805
0.7883
0.7881
0.7894
0.7894
0.7895
0.7890
0.7893
0.7891
0.7892
0.7893
0.7875
0.7925
0.7891
0.7932
0.7923
0.7893
0.7929
0.7893
0.7906
0.7953
0.7960
0.7973
0.7983
0.7982
0.7996
0.8001
0.8001
0.8276
0.8180
0.8204
0.8197
0.8216
0.8221
0.8217
0.8277
0.8273
0.8349
0.8412
0.8452
0.8407
0.8443
0.8280
0.8236
0.8304
0.8342
0.8482
0.8341
0.8548
0.8648
0.8675
0.8682
0.8780
0.8817
0.8799
0.8857
0.8873
0.8964
0.8840
0.8744
0.8662
0.8510
0.8699
0.8841
0.9252
0.8874
0.9285
0.9365
0.9416
0.9417
0.9429
0.9393
0.9180
0.9246
0.9483
0.9465
0.9531
0.9567
0.9350
0.9540
0.9660
0.9799
0.9882
0.9915
1.0073
1.0100
1.0114
1.0253
1.0330
1.0340
1.0652
1.0648
1.0757
1.0566
1.0536
1.0516
1.0671
1.0612
1.0834
1.0785
1.0786
1.0816
1.1421
1.1101
1.1135
1.1125
1.1445
1.1537
1.1503