Исторически малдивска руфия / тайландски бат

История на дневни ставки MVR /THB тъй като събота, 13 март 2004.

Максималната бе постигнато

1 малдивска руфия = 3.5301 тайландски бат

минимум на

1 малдивска руфия = 1.8625 тайландски бат

Цена история на THB / MVR

Date MVR/THB
2.3983
2.3813
2.3759
2.3690
2.3571
2.3356
2.2993
2.3225
2.3344
2.3452
2.3380
2.3234
2.3013
2.3128
2.2708
2.2693
2.2331
2.2521
2.2695
2.3228
2.2942
2.2814
2.2777
2.3600
2.3102
2.3357
2.3571
2.3633
2.3974
2.4131
2.3412
2.3162
2.2974
2.2906
2.2878
2.2955
2.2958
2.2709
2.2319
2.2523
2.2454
2.2796
2.2765
2.3023
2.2638
2.2556
2.2637
2.2693
2.2450
2.1994
2.2032
2.2284
2.2331
2.2456
2.2460
2.2469
2.2786
2.2391
2.2034
2.1990
2.1341
2.1288
2.1447
2.1706
2.2396
2.2507
2.2630
2.2719
2.2953
2.3288
2.3548
2.3157
2.4167
2.4689
2.4820
2.4623
2.4589
2.4472
2.4569
2.3896
2.3398
2.3758
2.3698
2.3542
2.3151
2.3131
2.3396
2.3895
2.3855
2.3350
2.3214
2.3045
2.2935
2.2723
2.2303
2.2077
2.2145
2.2456
2.2402
2.2311
2.2063
2.1733
2.1642
2.1376
2.1169
2.0887
2.0982
2.1331
2.1493
2.1345
2.1413
2.1744
2.1528
2.1686
2.1760
2.1703
2.1903
2.1864
2.1379
2.1204
2.1306
2.1559
2.1394
2.1643
2.1825
2.1871
2.1739
2.1619
2.1275
2.1023
2.1035
2.1590
2.1608
2.1649
2.1356
2.1294
2.1317
2.1173
2.0844
2.0709
2.0452
2.0142
2.0182
2.0181
2.0335
2.0384
2.0065
2.0277
2.0297
2.0184
2.0379
2.0270
2.0177
1.9967
1.9896
2.0013
1.9621
1.9481
1.9399
1.9428
1.9468
1.9476
1.9558
1.9584
1.9415
1.9559
1.9519
1.9534
1.9526
1.9643
1.9708
1.9564
1.9847
2.0208
2.0298
2.0266
2.0222
2.0308
2.0530
2.0327
2.0316
2.0370
2.0149
2.0444
2.0221
2.0188
2.0260
2.0422
2.0638
2.0376
2.0172
2.0052
2.0100
2.0013
2.0327
2.0431
2.0680
2.0726
2.0767
2.0971
2.1026
2.1095
2.1247
2.1279
2.1188
2.1292
2.0854
2.0295
2.0297
2.0481
2.0186
2.0230
2.0102
1.9878
1.9631
1.9552
1.9520
1.9421
1.9595
1.9566
1.9618
1.9656
1.9631
1.9609
1.9631
1.9542
1.9572
1.9653
1.9736
1.9728
1.9877
1.9790
1.9825
1.9906
1.9832
1.9857
1.9920
1.9884
1.9955
1.9968
1.9968
2.0124
1.9946
1.9787
1.9840
2.0293
2.0285
2.0210
2.0588
2.0682
2.0555
2.0714
2.0706
2.0661
2.0637
2.0634
2.0524
2.0415
2.0492
2.0488
2.0602
2.0241
2.0201
2.0343
2.0200
2.0329
2.0523
2.0653
2.0672
2.0856
2.1021
2.1205
2.1285
2.1191
2.1385
2.1300
2.1459
2.1322
2.1537
2.1241
2.1136
2.1364
2.0941
2.1052
2.1196
2.1226
2.1156
2.1035
2.1320
2.1668
2.1648
2.1603
2.1703
2.1590
2.1474
2.1524
2.1371
2.1204
2.0658
2.0639
2.0635
2.0729
2.0587
2.0528
2.0415
2.0421
2.0240
2.0292
2.0269
2.0146
2.0184
2.0239
2.0319
2.0246
2.0304
2.0451
2.0546
2.0413
2.0682
2.0712
2.0924
2.1149
2.1259
2.1198
2.1158
2.1175
2.1323
2.1346
2.1491
2.1511
2.1567
2.1541
2.1471
2.1655
2.1694
2.1490
2.1415
2.1498
2.1462
2.1499
2.1458
2.1492
2.1544
2.1546
2.1611
2.1767
2.2006
2.1918
2.1902
2.1933
2.1832
2.1801
2.1881
2.2063
2.2348
2.2249
2.2365
2.2365
2.2245
2.2248
2.2276
2.2134
2.2420
2.2852
2.2473
2.2767
2.2713
2.2764
2.2749
2.3009
2.2908
2.3087
2.2949
2.3516
2.3472
2.3568
2.3105
2.3492
2.3373
2.3468
2.3492
2.3152
2.3010
2.3039
2.2874
2.3186
2.2780
2.2801
2.2698
2.2944
2.3075
2.2824
2.2854
2.2753
2.2828
2.2707
2.3114
2.2938
2.4268
2.4322
2.3009
2.4400
2.4316
2.4124
2.4740
2.4266
2.4452
2.4280
2.4125
2.4221
2.4207
2.4154
2.4292
2.4310
2.4084
2.4201
2.4442
2.4393
2.4317
2.4570
2.4543
2.4695
2.4557
2.5071
2.4711
2.4573
2.4520
2.5024
2.4529
2.4490
2.4365
2.4753
2.4450
2.3429
2.3252
2.3094
2.3015
2.3097
2.3705
2.3699
2.3406
2.3582
2.3622
2.3429
2.3329
2.3188
2.2942
2.2909
2.2796
2.2594
2.2292
2.2114
2.2104
2.2091
2.2096
2.2092
2.2126
2.2050
2.1883
2.2089
2.1781
2.1397
2.1205
2.1362
2.1214
2.1387
2.1267
2.1558
2.1423
2.1197
2.1276
2.1319
2.1396
2.1399
2.1309
2.1340
2.1548
2.1566
2.1547
2.1543
2.1537
2.1595
2.1488
2.1461
2.1483
2.1311
2.1245
2.1047
2.0986
2.1124
2.1207
2.1037
2.0941
2.0961
2.0815
2.0780
2.0771
2.0700
2.0850
2.0872
2.0656
2.0796
2.0848
2.1105
2.1083
2.1037
2.0947
2.1024
2.1173
2.1114
2.1083
2.1223
2.1026
2.0931
2.0920
2.0996
2.1111
2.0993
2.1066
2.0959
2.1077
2.1143
2.1193
2.0983
2.1334
2.1338
2.1361
2.1392
2.1399
2.1531
2.1346
2.1276
2.0828
2.0926
2.0872
2.0803
2.0535
2.0549
2.0354
2.0263
2.0234
2.0286
2.0370
2.0277
2.0332
2.0685
2.0906
2.0859
2.0818
2.0466
2.0373
2.0402
2.0265
2.0060
2.0277
2.0553
2.0217
2.0373
1.9973
2.0040
1.9755
1.9456
1.9447
1.9411
1.9318
1.8968
1.8625
1.8970
1.8986
1.9020
1.9126
1.9230
1.9247
1.9297
1.9412
1.9469
1.9440
1.9285
1.9411
1.9261
1.9632
1.9752
1.9869
1.9948
1.9903
1.9946
1.9959
1.9949
1.9838
1.9883
2.0008
1.9933
1.9943
1.9650
1.9948
1.9950
2.0048
2.0050
2.0164
2.0228
2.0340
2.0414
2.0407
2.0456
2.0474
2.0624
2.0585
2.2542
2.2393
2.2635
2.2326
2.2471
2.2371
2.2443
2.2279
2.2302
2.2044
2.1800
2.2016
2.1860
2.1998
2.1878
2.1803
2.1812
2.1772
2.1762
2.1609
2.1822
2.1844
2.2034
2.2123
2.2323
2.2669
2.2622
2.2347
2.2211
2.2247
2.2169
2.1870
2.2213
2.2159
2.1827
2.1747
2.1779
2.1825
2.1694
2.1860
2.2063
2.2030
2.1671
2.1397
2.1245
2.1302
2.1220
2.1171
2.1215
2.1080
2.1084
2.1363
2.1555
2.1677
2.2012
2.1781
2.1657
2.1527
2.1579
2.1743
2.1592
2.3517
2.3321
2.3379
2.3508
2.3494
2.3612
2.3655
2.3639
2.3691
2.3758
2.3881
2.3854
2.4027
2.3999
2.4126
2.4173
2.3866
2.3969
2.3488
2.3576
2.3577
2.3481
2.3449
2.3591
2.3396
2.3372
2.3142
2.3325
2.3316
2.3338
2.3470
2.3547
2.3780
2.4014
2.4013
2.4351
2.4437
2.4585
2.4850
2.4961
2.5170
2.5154
2.5225
2.5282
2.5345
2.5284
2.5219
2.5309
2.5497
2.5435
2.5339
2.5306
2.5217
2.5283
2.5164
2.5199
2.5295
2.5302
2.5280
2.5274
2.5441
2.5535
2.5673
2.5882
2.5941
2.5926
2.5911
2.5741
2.5680
2.5805
2.5932
2.6081
2.5966
2.5887
2.5900
2.5974
2.5958
2.5935
2.6019
2.6120
2.6086
2.6065
2.6038
2.6135
2.6229
2.6342
2.6522
2.6602
2.6568
2.6568
2.6620
2.6579
2.6583
2.6528
2.6567
2.6682
2.6649
2.6577
2.6679
2.6691
2.6849
2.6663
2.6858
2.6995
2.7022
2.7505
2.7682
2.7787
2.7786
2.7559
2.7885
2.7621
2.7980
2.8241
2.8333
2.7844
2.7484
2.7359
2.7314
2.7261
2.7276
2.7300
2.7320
2.7291
2.6996
2.7241
2.7739
2.7904
2.7554
2.7321
2.7281
2.7296
2.7170
2.6782
2.6792
2.6906
2.6585
2.6494
2.7030
2.6977
2.6783
2.6585
2.6451
2.6351
2.6191
2.6133
2.6061
2.6302
2.6282
2.6123
2.6145
2.6004
2.6002
2.5458
2.5074
2.5203
2.5082
2.4772
2.4772
2.4615
2.4680
2.4740
2.4599
2.4536
2.4543
2.4622
2.4700
2.4130
2.4777
2.4939
2.4239
2.4561
2.4226
2.3174
2.3247
2.3176
2.3548
2.3695
2.3580
2.3961
2.4361
2.4615
2.4701
2.4745
2.4778
2.4611
2.4615
2.4598
2.4868
2.4830
2.5037
2.5343
2.5294
2.5651
2.5588
2.4461
2.3404
2.3294
2.2990
2.3434
2.4689
2.4804
2.5218
2.5389
2.5288
2.5666
2.5586
2.5773
2.6078
2.5426
2.5628
2.5336
2.5463
2.5383
2.5329
2.5523
2.5773
2.5685
2.5867
2.6428
2.6536
2.6309
2.6983
2.6492
2.7456
2.8075
2.7811
2.8025
2.8371
2.8037
2.7779
2.7978
2.8447
2.8596
2.8529
2.8694
2.8718
2.9107
2.9246
2.9359
2.9377
2.9273
2.9148
2.9278
2.9209
2.9440
2.9289
2.9230
2.9474
2.9561
2.9717
2.9851
2.9559
2.9714
3.0058
3.0063
3.0048
2.9785
2.9877
3.0016
2.9873
2.9321
2.9269
2.9333
2.9686
2.9738
3.0359
3.0376
3.0228
3.0590
3.0293
3.0624
3.0725
3.0683
3.0803
3.0590
3.0588
3.0960
3.1085
3.2073
3.1990
3.1967
3.2207
3.2310
3.2217
3.2182
3.2188
3.2041
3.1858
3.1966
3.1917
3.1891
3.2158
3.2220
3.2113
3.1923
3.2008
3.2216
3.2033
3.2022
3.2145
3.2462
3.2327
3.2624
3.2828
3.2365
3.2104
3.2118
3.1941
3.1716
3.1544
3.1275
3.1121
3.0872
3.0863
3.0798
3.0910
3.0941
3.0866
3.0558
3.0108
2.9956
2.9991
2.9895
3.1385
3.1274
3.1129
3.1371
3.1315
3.1346
3.1868
3.1681
3.1764
3.1822
3.2116
3.1842
3.2135
3.2436
3.2854
3.3141
3.3424
3.3475
3.3756
3.3605
3.3698
3.3782
3.3619
3.3818
3.3853
3.3896
3.5251
3.5300
3.5192
3.5135
3.4996
3.4661
3.4513
3.4581
3.4752
3.4766
3.4787
3.4480
3.4506
3.4545
3.4729
3.4415
3.3955
3.3676
3.3423
3.3295
3.3323
3.3607
3.3517
3.3516