История на дневни ставки MXN /JMD тъй като неделя, 21 март 2004.
Максималната бе постигнато
1 мексиканско песо = 9.4534 ямайски долар
минимум на
1 мексиканско песо = 5.1769 ямайски долар
Цена история на JMD / MXN
Date | MXN/JMD |
| 9.2341 |
| 9.1842 |
| 9.0932 |
| 9.2677 |
| 9.4427 |
| 9.2543 |
| 9.2162 |
| 9.1815 |
| 9.2319 |
| 9.1881 |
| 9.1523 |
| 9.1892 |
| 9.1660 |
| 9.1232 |
| 9.0247 |
| 9.0224 |
| 9.1913 |
| 9.1663 |
| 9.1317 |
| 9.1389 |
| 9.0492 |
| 8.9562 |
| 8.8861 |
| 9.0397 |
| 9.0842 |
| 8.8460 |
| 8.8035 |
| 8.5461 |
| 8.5216 |
| 8.6850 |
| 8.4938 |
| 8.7605 |
| 8.8700 |
| 9.0264 |
| 8.9155 |
| 8.9903 |
| 9.2228 |
| 9.0731 |
| 9.0582 |
| 9.0464 |
| 9.2341 |
| 9.1696 |
| 9.2408 |
| 9.0693 |
| 9.0129 |
| 8.9979 |
| 9.0427 |
| 8.9470 |
| 8.8488 |
| 8.7645 |
| 8.6260 |
| 8.8665 |
| 8.6373 |
| 8.5184 |
| 8.4826 |
| 8.4456 |
| 8.0913 |
| 8.5174 |
| 8.3712 |
| 8.3915 |
| 8.3038 |
| 8.0288 |
| 8.1823 |
| 8.1570 |
| 8.1421 |
| 7.9634 |
| 7.7595 |
| 7.8640 |
| 7.7465 |
| 7.7395 |
| 7.7886 |
| 7.9865 |
| 7.8775 |
| 7.9420 |
| 7.8851 |
| 7.7454 |
| 7.6309 |
| 7.6413 |
| 7.6867 |
| 7.5914 |
| 7.4463 |
| 7.6313 |
| 7.6534 |
| 7.5587 |
| 7.5310 |
| 7.4913 |
| 7.6572 |
| 7.5275 |
| 7.5077 |
| 7.4484 |
| 7.4114 |
| 7.2905 |
| 7.4235 |
| 7.5784 |
| 7.5032 |
| 7.4846 |
| 7.8564 |
| 7.8880 |
| 7.7690 |
| 7.7425 |
| 7.5914 |
| 7.5450 |
| 7.6422 |
| 7.4917 |
| 7.3218 |
| 7.2214 |
| 7.5714 |
| 7.6732 |
| 7.6976 |
| 7.5984 |
| 7.5751 |
| 7.5624 |
| 7.6408 |
| 7.5859 |
| 7.5107 |
| 7.4211 |
| 7.4147 |
| 7.3680 |
| 7.3038 |
| 7.1793 |
| 7.4178 |
| 7.5493 |
| 7.6341 |
| 7.4116 |
| 7.5763 |
| 7.3971 |
| 7.0948 |
| 7.1927 |
| 7.3298 |
| 7.3844 |
| 7.5364 |
| 7.5735 |
| 7.5261 |
| 7.6038 |
| 7.7723 |
| 7.6941 |
| 7.7575 |
| 7.7268 |
| 7.6783 |
| 7.6911 |
| 7.5489 |
| 7.5718 |
| 7.3199 |
| 7.5136 |
| 7.4777 |
| 7.4800 |
| 7.5108 |
| 7.6015 |
| 7.6097 |
| 7.5915 |
| 7.6511 |
| 7.5936 |
| 7.3512 |
| 7.2793 |
| 7.0610 |
| 7.1173 |
| 7.1033 |
| 6.9633 |
| 7.3005 |
| 7.2771 |
| 7.5171 |
| 7.3839 |
| 7.2014 |
| 7.2411 |
| 7.3326 |
| 7.1225 |
| 7.1392 |
| 7.1269 |
| 7.1583 |
| 7.0696 |
| 7.2755 |
| 7.2728 |
| 7.3301 |
| 7.2207 |
| 7.2086 |
| 6.7890 |
| 6.9643 |
| 6.8720 |
| 6.8126 |
| 6.6160 |
| 6.3320 |
| 6.6523 |
| 6.8044 |
| 6.7885 |
| 6.7908 |
| 6.8504 |
| 6.7261 |
| 6.5990 |
| 6.5095 |
| 6.6337 |
| 6.4406 |
| 6.2464 |
| 6.2705 |
| 6.0635 |
| 6.2597 |
| 6.3306 |
| 6.5626 |
| 6.4780 |
| 6.4210 |
| 6.1703 |
| 6.0006 |
| 5.9266 |
| 5.6818 |
| 5.8049 |
| 5.7273 |
| 5.4964 |
| 5.6666 |
| 5.3144 |
| 5.9682 |
| 6.4682 |
| 7.0213 |
| 7.2989 |
| 7.5952 |
| 7.4943 |
| 7.4072 |
| 7.3129 |
| 7.1702 |
| 7.0320 |
| 7.0328 |
| 6.9646 |
| 6.9659 |
| 7.4217 |
| 7.3077 |
| 7.1794 |
| 7.2279 |
| 7.2732 |
| 7.3211 |
| 7.2621 |
| 7.1765 |
| 7.1217 |
| 7.0640 |
| 6.8476 |
| 6.8268 |
| 6.9505 |
| 7.0110 |
| 7.0101 |
| 6.7290 |
| 6.7911 |
| 6.7585 |
| 6.8913 |
| 6.8653 |
| 7.1514 |
| 7.0700 |
| 7.0998 |
| 6.9482 |
| 6.8856 |
| 6.7579 |
| 6.7773 |
| 6.7954 |
| 6.8428 |
| 7.0405 |
| 7.1308 |
| 7.0750 |
| 7.0876 |
| 7.0218 |
| 6.8572 |
| 6.8333 |
| 6.6900 |
| 6.5355 |
| 6.5751 |
| 6.5450 |
| 6.5073 |
| 6.6097 |
| 6.8413 |
| 6.9550 |
| 6.9792 |
| 6.9766 |
| 6.9546 |
| 6.8847 |
| 6.8360 |
| 6.6098 |
| 6.4865 |
| 6.4579 |
| 6.3889 |
| 6.2780 |
| 6.2432 |
| 6.1222 |
| 6.1776 |
| 6.2211 |
| 6.4084 |
| 6.4112 |
| 6.7193 |
| 7.0625 |
| 7.0396 |
| 7.1706 |
| 7.1671 |
| 7.1928 |
| 7.0946 |
| 7.1636 |
| 7.2918 |
| 7.1651 |
| 7.0665 |
| 7.2690 |
| 7.1920 |
| 6.9861 |
| 6.9423 |
| 6.7712 |
| 6.4788 |
| 6.5996 |
| 6.3611 |
| 6.2712 |
| 6.3449 |
| 6.4574 |
| 6.3364 |
| 6.4084 |
| 6.4234 |
| 6.6617 |
| 6.5783 |
| 6.9138 |
| 6.7729 |
| 6.9019 |
| 6.8883 |
| 6.7978 |
| 6.8891 |
| 6.7827 |
| 6.7699 |
| 6.7973 |
| 6.7497 |
| 6.6414 |
| 6.6851 |
| 6.6522 |
| 6.5829 |
| 6.4684 |
| 6.3240 |
| 6.3043 |
| 6.5703 |
| 6.5879 |
| 6.7554 |
| 6.7998 |
| 6.6948 |
| 6.6177 |
| 6.6408 |
| 6.6034 |
| 6.7006 |
| 6.7222 |
| 6.8996 |
| 7.1462 |
| 7.2969 |
| 7.3735 |
| 7.2734 |
| 7.1597 |
| 7.1083 |
| 7.2033 |
| 7.2073 |
| 7.1249 |
| 7.1128 |
| 7.2068 |
| 7.2690 |
| 7.2072 |
| 7.1351 |
| 7.2388 |
| 7.2523 |
| 7.1662 |
| 7.0928 |
| 7.0584 |
| 6.9114 |
| 6.9275 |
| 6.7241 |
| 6.8874 |
| 6.8635 |
| 6.9453 |
| 6.8564 |
| 6.8379 |
| 6.7635 |
| 6.7821 |
| 6.5218 |
| 6.5036 |
| 6.4158 |
| 6.3229 |
| 6.2805 |
| 6.2583 |
| 6.1772 |
| 5.9828 |
| 5.9233 |
| 5.9765 |
| 6.2069 |
| 6.2380 |
| 6.2812 |
| 6.3544 |
| 6.2343 |
| 6.2654 |
| 6.3179 |
| 6.2402 |
| 6.9627 |
| 6.8673 |
| 6.9322 |
| 6.7853 |
| 6.7694 |
| 6.6060 |
| 6.4091 |
| 6.4743 |
| 6.7553 |
| 6.7995 |
| 6.8276 |
| 6.9276 |
| 7.0003 |
| 6.8247 |
| 6.7168 |
| 6.7393 |
| 6.8659 |
| 6.8598 |
| 6.8871 |
| 6.5646 |
| 6.7148 |
| 6.7846 |
| 6.7053 |
| 6.7395 |
| 6.7688 |
| 6.8143 |
| 6.8684 |
| 7.1578 |
| 6.9889 |
| 6.9675 |
| 6.8439 |
| 6.9926 |
| 6.9069 |
| 7.0176 |
| 6.8541 |
| 6.8228 |
| 6.6664 |
| 6.6576 |
| 6.3336 |
| 6.6035 |
| 6.6046 |
| 6.5351 |
| 6.6490 |
| 6.7417 |
| 6.9317 |
| 6.9580 |
| 7.0447 |
| 6.9270 |
| 7.1372 |
| 7.1947 |
| 7.2020 |
| 7.1309 |
| 7.1338 |
| 7.2667 |
| 7.2249 |
| 7.2447 |
| 7.2117 |
| 7.0765 |
| 6.9536 |
| 7.1131 |
| 7.0647 |
| 6.9440 |
| 7.0233 |
| 6.8406 |
| 7.1425 |
| 7.2395 |
| 7.1828 |
| 7.1487 |
| 7.2615 |
| 7.3916 |
| 7.3750 |
| 7.4028 |
| 7.5662 |
| 7.4898 |
| 7.4088 |
| 7.4868 |
| 7.5968 |
| 7.6650 |
| 7.4984 |
| 7.4305 |
| 7.4775 |
| 7.4446 |
| 7.4677 |
| 7.6745 |
| 7.5217 |
| 7.6809 |
| 7.4590 |
| 7.4493 |
| 7.6945 |
| 7.6491 |
| 7.7537 |
| 7.7901 |
| 7.7742 |
| 7.9036 |
| 7.8718 |
| 7.8255 |
| 7.6546 |
| 7.7410 |
| 7.8039 |
| 7.7306 |
| 7.8886 |
| 8.1104 |
| 8.2821 |
| 8.3138 |
| 8.2965 |
| 8.3071 |
| 8.2940 |
| 8.2945 |
| 8.3508 |
| 8.3710 |
| 8.3568 |
| 8.4867 |
| 8.4866 |
| 8.5863 |
| 8.6072 |
| 8.5644 |
| 8.6166 |
| 8.5298 |
| 8.5340 |
| 8.6701 |
| 8.6652 |
| 8.6758 |
| 8.6215 |
| 8.6135 |
| 8.5597 |
| 8.5267 |
| 8.5520 |
| 8.6125 |
| 8.6217 |
| 8.5829 |
| 8.5125 |
| 8.4336 |
| 8.3689 |
| 8.4236 |
| 8.4058 |
| 8.4128 |
| 8.3678 |
| 8.2710 |
| 8.2599 |
| 8.2101 |
| 8.1252 |
| 8.1315 |
| 8.1462 |
| 8.0613 |
| 7.9434 |
| 7.9690 |
| 8.0333 |
| 8.1280 |
| 8.0956 |
| 8.0914 |
| 8.1672 |
| 7.9990 |
| 8.0616 |
| 7.8265 |
| 7.8987 |
| 7.9394 |
| 7.9198 |
| 8.0400 |
| 8.1190 |
| 8.0360 |
| 7.9878 |
| 7.8770 |
| 7.8502 |
| 7.9726 |
| 7.8670 |
| 7.7253 |
| 7.6298 |
| 7.7189 |
| 7.7831 |
| 8.0031 |
| 8.0000 |
| 7.9661 |
| 8.0916 |
| 7.9494 |
| 7.8047 |
| 7.7819 |
| 7.5815 |
| 7.8387 |
| 7.7075 |
| 7.7202 |
| 7.8956 |
| 7.9953 |
| 8.1134 |
| 8.1689 |
| 8.1043 |
| 8.0743 |
| 8.1240 |
| 8.1081 |
| 7.9280 |
| 7.9442 |
| 7.7976 |
| 7.6699 |
| 7.4635 |
| 7.4870 |
| 7.3135 |
| 7.3821 |
| 7.2687 |
| 7.2933 |
| 7.3218 |
| 7.3303 |
| 7.2217 |
| 7.1179 |
| 7.1368 |
| 7.2157 |
| 7.1417 |
| 7.0494 |
| 6.9967 |
| 6.9367 |
| 6.8728 |
| 6.9413 |
| 6.9245 |
| 7.0172 |
| 7.0189 |
| 6.9755 |
| 6.9591 |
| 6.9101 |
| 6.9999 |
| 6.8715 |
| 6.7526 |
| 6.7738 |
| 6.7915 |
| 6.7833 |
| 6.7860 |
| 6.7198 |
| 6.5618 |
| 6.6453 |
| 6.5501 |
| 6.6022 |
| 6.3097 |
| 6.3615 |
| 6.2868 |
| 6.1534 |
| 6.2614 |
| 6.3137 |
| 6.3888 |
| 6.5902 |
| 6.6806 |
| 6.5611 |
| 6.5522 |
| 6.6771 |
| 6.8039 |
| 6.8150 |
| 6.8484 |
| 6.8272 |
| 6.7298 |
| 6.7012 |
| 6.8061 |
| 6.7708 |
| 6.7844 |
| 6.6411 |
| 6.5687 |
| 6.3640 |
| 6.2593 |
| 6.1934 |
| 6.2426 |
| 6.2222 |
| 6.2435 |
| 6.4002 |
| 6.1361 |
| 6.1510 |
| 6.3505 |
| 6.3624 |
| 6.5216 |
| 6.3329 |
| 6.4605 |
| 6.4525 |
| 6.1647 |
| 6.3091 |
| 6.4999 |
| 6.6965 |
| 6.8266 |
| 6.8945 |
| 6.9679 |
| 6.9168 |
| 7.0210 |
| 7.3110 |
| 7.3073 |
| 7.2511 |
| 7.2726 |
| 7.3754 |
| 7.1435 |
| 7.1412 |
| 7.1792 |
| 7.2825 |
| 7.3144 |
| 7.2406 |
| 7.2571 |
| 7.3085 |
| 7.3993 |
| 7.3620 |
| 7.2713 |
| 7.2563 |
| 7.3126 |
| 7.2779 |
| 7.2443 |
| 7.3142 |
| 7.2502 |
| 7.1978 |
| 7.2207 |
| 7.2049 |
| 7.2549 |
| 7.1399 |
| 7.2096 |
| 7.2113 |
| 7.0963 |
| 7.0736 |
| 7.0127 |
| 6.9845 |
| 7.0215 |
| 7.0224 |
| 6.9119 |
| 7.0689 |
| 7.0580 |
| 7.0632 |
| 7.0296 |
| 7.0490 |
| 6.9968 |
| 7.0128 |
| 6.9438 |
| 6.9550 |
| 6.7988 |
| 6.7490 |
| 6.7069 |
| 6.6299 |
| 6.7862 |
| 6.8396 |
| 6.8718 |
| 6.9170 |
| 6.8450 |
| 6.7425 |
| 6.7807 |
| 6.6285 |
| 6.8464 |
| 6.9589 |
| 6.9377 |
| 6.8016 |
| 6.8423 |
| 6.8060 |
| 6.9629 |
| 7.1703 |
| 7.2284 |
| 7.1436 |
| 7.2169 |
| 7.2564 |
| 7.2389 |
| 7.2105 |
| 7.0617 |
| 7.1073 |
| 7.0632 |
| 7.0398 |
| 6.9880 |
| 6.8926 |
| 6.7680 |
| 6.8684 |
| 6.8927 |
| 7.0283 |
| 7.0392 |
| 6.7602 |
| 6.9122 |
| 6.9486 |
| 6.7563 |
| 6.5213 |
| 6.4797 |
| 6.7303 |
| 6.8180 |
| 6.6496 |
| 6.7321 |
| 6.7773 |
| 6.7449 |
| 6.6863 |
| 6.4577 |
| 6.5219 |
| 6.6389 |
| 6.5549 |
| 6.5760 |
| 6.6381 |
| 6.8751 |
| 6.6528 |
| 6.8191 |
| 6.7439 |
| 6.6667 |
| 6.6743 |
| 6.4368 |
| 6.6554 |
| 6.7139 |
| 6.5986 |
| 6.6097 |
| 6.5982 |
| 6.7394 |
| 6.7627 |
| 6.7264 |
| 6.8153 |
| 6.5255 |
| 6.4015 |
| 6.6420 |
| 6.7035 |
| 6.4908 |
| 6.1806 |
| 6.3992 |
| 6.2459 |
| 5.8568 |
| 5.7132 |
| 6.1090 |
| 5.9283 |
| 5.9851 |
| 5.6571 |
| 5.8326 |
| 5.7702 |
| 5.8340 |
| 5.7835 |
| 5.9053 |
| 6.0758 |
| 5.7667 |
| 5.6811 |
| 5.3884 |
| 5.6727 |
| 5.8449 |
| 5.9744 |
| 5.7494 |
| 5.4288 |
| 5.6555 |
| 5.7191 |
| 6.2207 |
| 6.5863 |
| 6.8203 |
| 6.7549 |
| 6.8832 |
| 6.9506 |
| 7.0966 |
| 7.1358 |
| 7.0728 |
| 7.2266 |
| 7.0429 |
| 7.0586 |
| 6.8716 |
| 6.9002 |
| 6.8684 |
| 6.8554 |
| 6.8928 |
| 6.9699 |
| 6.8137 |
| 6.8294 |
| 6.7667 |
| 6.7406 |
| 6.7329 |
| 6.8439 |
| 6.8775 |
| 6.8744 |
| 6.6778 |
| 6.6309 |
| 6.7812 |
| 6.5612 |
| 6.5039 |
| 6.5866 |
| 6.6578 |
| 6.6539 |
| 6.5887 |
| 6.6067 |
| 6.5456 |
| 6.5077 |
| 6.5124 |
| 6.4351 |
| 6.5031 |
| 6.5954 |
| 6.5479 |
| 6.5200 |
| 6.4468 |
| 6.5079 |
| 6.3850 |
| 6.4877 |
| 6.5719 |
| 6.5799 |
| 6.5236 |
| 6.5262 |
| 6.4002 |
| 6.4333 |
| 6.3792 |
| 6.3061 |
| 6.1950 |
| 6.1913 |
| 6.2263 |
| 6.2131 |
| 6.2624 |
| 6.2644 |
| 6.1827 |
| 6.2725 |
| 6.3134 |
| 6.3799 |
| 6.3670 |
| 6.3157 |
| 6.3525 |
| 6.2459 |
| 6.3557 |
| 6.2993 |
| 6.3018 |
| 6.2317 |
| 6.2710 |
| 6.1895 |
| 6.1810 |
| 6.1487 |
| 6.1019 |
| 6.1216 |
| 6.1360 |
| 6.0664 |
| 6.0547 |
| 6.0292 |
| 6.0931 |
| 6.1525 |
| 6.1232 |
| 6.1270 |
| 6.0229 |
| 6.1570 |
| 6.0902 |
| 6.0447 |
| 6.1669 |
| 6.1659 |
| 6.1900 |
| 6.1849 |
| 6.0821 |
| 6.0513 |
| 6.0893 |
| 6.1136 |
| 6.1201 |
| 6.1339 |
| 6.0757 |
| 6.1003 |
| 5.9689 |
| 6.0191 |
| 5.9398 |
| 6.0243 |
| 5.9493 |
| 6.0763 |
| 6.0390 |
| 6.1085 |
| 6.1022 |
| 6.0526 |
| 6.0322 |
| 5.8776 |
| 5.8408 |
| 5.8576 |
| 5.7509 |
| 5.7139 |
| 5.6911 |
| 5.6678 |
| 5.7189 |
| 5.7096 |
| 5.6845 |
| 5.6949 |
| 5.8531 |
| 5.6253 |
| 5.7176 |
| 5.6443 |
| 5.6013 |
| 5.8389 |
| 5.8187 |
| 5.9793 |
| 5.9752 |
| 5.9389 |
| 6.0970 |
| 6.1106 |
| 6.0619 |
| 6.0876 |
| 6.0979 |
| 6.0534 |
| 6.0077 |
| 6.0475 |
| 6.1186 |
| 5.9774 |
| 5.8661 |
| 5.9778 |
| 6.0588 |
| 5.9897 |
| 5.9544 |
| 5.9302 |
| 5.9678 |
| 5.8861 |
| 5.8762 |
| 5.7217 |
| 5.7948 |
| 5.8107 |
| 5.7546 |
| 5.7550 |
| 5.8453 |
| 5.8653 |
| 5.7509 |
| 5.7690 |
| 5.8320 |
| 5.8365 |
| 5.8445 |
| 5.7730 |
| 5.8150 |
| 5.7404 |
| 5.7210 |
| 5.6813 |
| 5.6550 |
| 5.6155 |
| 5.6464 |
| 5.6344 |
| 5.6048 |
| 5.5557 |
| 5.5927 |
| 5.5478 |
| 5.5146 |
| 5.5193 |
| 5.5270 |
| 5.4608 |
| 5.4104 |
| 5.4534 |
| 5.5143 |
| 5.5758 |
| 5.5510 |
| 5.5691 |
| 5.5233 |
| 5.5056 |
| 5.4803 |
| 5.4585 |
| 5.4698 |
| 5.4500 |
| 5.4700 |
| 5.5019 |
| 5.5023 |
| 5.4488 |
| 5.5408 |
| 5.4649 |
| 5.4104 |
| 5.4266 |
| 5.4068 |
| 5.3339 |
| 5.3313 |
| 5.3511 |
| 5.4764 |
| 5.4160 |
| 5.3801 |
| 5.3844 |
| 5.2488 |
| 5.3419 |
| 5.3791 |
| 5.4307 |
| 5.4118 |
| 5.4116 |
| 5.3966 |
| 5.3582 |
| 5.4000 |
| 5.2973 |
| 5.3461 |
| 5.2972 |
| 5.3893 |
| 5.3521 |
| 5.3636 |
| 5.3313 |
| 5.2498 |
| 5.2569 |
| 5.1769 |
| 5.2984 |
| 5.3507 |
| 5.3788 |
| 5.4128 |
| 5.4515 |
| 5.4940 |
| 5.5453 |