История на дневни ставки MXN /ROL тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 мексиканско песо = 2 849.0188 стара румънска лея
минимум на
1 мексиканско песо = 1 753.9283 стара румънска лея
Date | MXN/ROL |
---|---|
2 759.7930 | |
2 747.7153 | |
2 728.0364 | |
2 808.5834 | |
2 835.6893 | |
2 818.8888 | |
2 784.2677 | |
2 752.2358 | |
2 743.4237 | |
2 731.9258 | |
2 712.9018 | |
2 725.3264 | |
2 722.4549 | |
2 716.3152 | |
2 694.5792 | |
2 694.0111 | |
2 727.1582 | |
2 737.4439 | |
2 701.4665 | |
2 702.0067 | |
2 683.3942 | |
2 667.0442 | |
2 652.9350 | |
2 686.9654 | |
2 699.3994 | |
2 649.1661 | |
2 661.0151 | |
2 596.8260 | |
2 568.2378 | |
2 620.2658 | |
2 573.5003 | |
2 670.7422 | |
2 701.4358 | |
2 718.6548 | |
2 688.5303 | |
2 708.6918 | |
2 761.6632 | |
2 719.5909 | |
2 712.3189 | |
2 689.7418 | |
2 744.1583 | |
2 727.6562 | |
2 716.7044 | |
2 688.1330 | |
2 702.2068 | |
2 696.4998 | |
2 700.0338 | |
2 673.8995 | |
2 642.4494 | |
2 631.4642 | |
2 573.2304 | |
2 580.2917 | |
2 522.3250 | |
2 503.5897 | |
2 470.9705 | |
2 516.1996 | |
2 414.1251 | |
2 549.3630 | |
2 506.5761 | |
2 487.7875 | |
2 449.7257 | |
2 390.4652 | |
2 424.0913 | |
2 404.0984 | |
2 422.4792 | |
2 386.6285 | |
2 355.2055 | |
2 379.0331 | |
2 332.9033 | |
2 362.5875 | |
2 394.9224 | |
2 488.0172 | |
2 465.0147 | |
2 446.0466 | |
2 498.4712 | |
2 513.6933 | |
2 486.6995 | |
2 481.5214 | |
2 568.8625 | |
2 494.8188 | |
2 529.2650 | |
2 458.7347 | |
2 453.0650 | |
2 442.8098 | |
2 424.5324 | |
2 451.5434 | |
2 424.8901 | |
2 373.4249 | |
2 344.5102 | |
2 358.8252 | |
2 375.7065 | |
2 382.0061 | |
2 334.7246 | |
2 343.3480 | |
2 312.4168 | |
2 326.2585 | |
2 366.5220 | |
2 335.4896 | |
2 314.6374 | |
2 362.7426 | |
2 297.7498 | |
2 303.8731 | |
2 288.8583 | |
2 206.2033 | |
2 166.3403 | |
2 144.5836 | |
2 152.8242 | |
2 157.3911 | |
2 147.0694 | |
2 099.7628 | |
2 117.0007 | |
2 115.7268 | |
2 141.8694 | |
2 139.2677 | |
2 145.3430 | |
2 105.2272 | |
2 110.3821 | |
2 083.9467 | |
2 065.1873 | |
2 021.2027 | |
2 102.2742 | |
2 121.9096 | |
2 097.8667 | |
2 039.3379 | |
2 108.8234 | |
2 083.7882 | |
2 054.9805 | |
2 077.2424 | |
2 103.2521 | |
2 093.0901 | |
2 099.6094 | |
2 082.3058 | |
2 076.5093 | |
2 058.8018 | |
2 096.3042 | |
2 088.2309 | |
2 084.1252 | |
2 073.3713 | |
2 075.4510 | |
2 089.8629 | |
2 094.2673 | |
2 080.4923 | |
2 009.3489 | |
2 033.4691 | |
2 030.5291 | |
2 010.9915 | |
2 027.0660 | |
2 045.8232 | |
2 042.7251 | |
2 018.6515 | |
2 048.7535 | |
2 061.2765 | |
2 048.3299 | |
2 037.5881 | |
2 025.5217 | |
1 988.1949 | |
1 918.3599 | |
1 960.3837 | |
1 923.8970 | |
2 008.0631 | |
2 007.4907 | |
1 983.2377 | |
1 998.1859 | |
2 054.9607 | |
1 995.4379 | |
2 000.1473 | |
1 985.0491 | |
1 972.2287 | |
1 982.3754 | |
2 022.8710 | |
2 028.8246 | |
2 055.9196 | |
2 023.2149 | |
2 031.7613 | |
1 957.6466 | |
1 969.8421 | |
1 955.0946 | |
1 939.0914 | |
1 930.1003 | |
1 864.0811 | |
1 937.5699 | |
1 941.7069 | |
1 898.7557 | |
1 848.7923 | |
1 873.8518 | |
1 832.5092 | |
1 834.6389 | |
1 806.3743 | |
1 870.4602 | |
1 876.9250 | |
1 874.3801 | |
1 911.5168 | |
1 874.0639 | |
1 905.8475 | |
1 909.8109 | |
1 986.6937 | |
1 968.7743 | |
1 969.6747 | |
1 853.5742 | |
1 867.1974 | |
1 842.5905 | |
1 808.3569 | |
1 854.1525 | |
1 864.0350 | |
1 817.9052 | |
1 833.7136 | |
1 785.3800 | |
1 911.0636 | |
2 032.0442 | |
2 213.4035 | |
2 317.8432 | |
2 376.2730 | |
2 340.2263 | |
2 293.6080 | |
2 295.7922 | |
2 309.5040 | |
2 278.1683 | |
2 264.0588 | |
2 251.2671 | |
2 270.1557 | |
2 261.7010 | |
2 248.0862 | |
2 189.6385 | |
2 228.1467 | |
2 227.7139 | |
2 255.7661 | |
2 233.9121 | |
2 235.4436 | |
2 233.1761 | |
2 239.0279 | |
2 213.6655 | |
2 201.0506 | |
2 212.8484 | |
2 215.2528 | |
2 183.4656 | |
2 153.2069 | |
2 138.1091 | |
2 149.8293 | |
2 143.4860 | |
2 133.3454 | |
2 221.7603 | |
2 211.3896 | |
2 214.3405 | |
2 223.5651 | |
2 204.6062 | |
2 154.9639 | |
2 196.1137 | |
2 166.3639 | |
2 113.3836 | |
2 228.4556 | |
2 236.1516 | |
2 207.9031 | |
2 231.2220 | |
2 231.7220 | |
2 239.3741 | |
2 230.4700 | |
2 218.8420 | |
2 220.1929 | |
2 209.1779 | |
2 199.9685 | |
2 173.9907 | |
2 165.9238 | |
2 188.4326 | |
2 166.0132 | |
2 184.7699 | |
2 173.6347 | |
2 192.2667 | |
2 169.1386 | |
2 146.0815 | |
2 089.9015 | |
2 060.8212 | |
2 047.6560 | |
2 038.8817 | |
2 025.6262 | |
2 009.5742 | |
1 998.5140 | |
1 993.8974 | |
2 039.5443 | |
2 044.7062 | |
2 044.6124 | |
2 101.6993 | |
2 136.7707 | |
2 145.8398 | |
2 158.2013 | |
2 093.2497 | |
2 101.4601 | |
2 064.4959 | |
2 081.4813 | |
2 104.9857 | |
2 116.1880 | |
2 132.3457 | |
2 163.1333 | |
2 127.9785 | |
2 103.7951 | |
2 112.2798 | |
2 072.3053 | |
2 005.7260 | |
2 002.1420 | |
1 949.4405 | |
1 925.7501 | |
1 990.0831 | |
2 044.5377 | |
1 970.8028 | |
1 987.3238 | |
2 002.5437 | |
2 059.1927 | |
2 016.8226 | |
2 077.1435 | |
2 057.7392 | |
2 080.2212 | |
2 029.7608 | |
2 015.8756 | |
2 024.3034 | |
2 023.7785 | |
2 035.9552 | |
2 030.8735 | |
1 995.8283 | |
2 016.4513 | |
2 031.7950 | |
1 982.5439 | |
2 022.5074 | |
1 959.9255 | |
1 970.8255 | |
2 055.2204 | |
2 063.1812 | |
2 096.0062 | |
2 105.1580 | |
2 073.7324 | |
2 087.9700 | |
2 044.4647 | |
2 027.3150 | |
2 093.2814 | |
2 140.4763 | |
2 156.7277 | |
2 168.9869 | |
2 176.6220 | |
2 169.0042 | |
2 149.3055 | |
2 198.5190 | |
2 180.1867 | |
2 163.4128 | |
2 177.0106 | |
2 230.0329 | |
2 266.7585 | |
2 237.9564 | |
2 198.9991 | |
2 280.8157 | |
2 275.7987 | |
2 247.4309 | |
2 215.6301 | |
2 219.3466 | |
2 172.7224 | |
2 214.4833 | |
2 167.8026 | |
2 222.2761 | |
2 253.3728 | |
2 300.9753 | |
2 283.1227 | |
2 279.3054 | |
2 231.5170 | |
2 225.1896 | |
2 181.3931 | |
2 172.5990 | |
2 155.1875 | |
2 101.9071 | |
2 081.2390 | |
2 045.5330 | |
2 022.0398 | |
1 947.1878 | |
1 974.6897 | |
1 998.4392 | |
2 095.6254 | |
2 097.0400 | |
2 129.6433 | |
2 100.1568 | |
2 039.5678 | |
2 052.1583 | |
2 073.0355 | |
2 007.8897 | |
2 210.0274 | |
2 177.7989 | |
2 225.1150 | |
2 176.9464 | |
2 157.1782 | |
2 101.4169 | |
2 033.9985 | |
2 058.3413 | |
2 143.4062 | |
2 184.9448 | |
2 170.4027 | |
2 199.2867 | |
2 241.4228 | |
2 199.0212 | |
2 132.4698 | |
2 155.1518 | |
2 197.0125 | |
2 208.3327 | |
2 210.0753 | |
2 141.7153 | |
2 169.2544 | |
2 139.2851 | |
2 190.0418 | |
2 174.8648 | |
2 189.5589 | |
2 202.6348 | |
2 278.9658 | |
2 281.2648 | |
2 265.8409 | |
2 204.3578 | |
2 262.0261 | |
2 272.5561 | |
2 287.1446 | |
2 254.6333 | |
2 283.6273 | |
2 235.4964 | |
2 198.2969 | |
2 074.5742 | |
2 198.4124 | |
2 294.0202 | |
2 264.9872 | |
2 294.1504 | |
2 343.7856 | |
2 400.5767 | |
2 394.7046 | |
2 441.6334 | |
2 376.7336 | |
2 479.7426 | |
2 528.6450 | |
2 504.8432 | |
2 460.6372 |