История на дневни ставки MZM /ITL тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 мозамбикски метикал = 0.040701 италианска лира
минимум на
1 мозамбикски метикал = 0.021164 италианска лира
Цена история на ITL / MZM
Date | MZM/ITL |
| 0.028189 |
| 0.028280 |
| 0.028328 |
| 0.028486 |
| 0.028462 |
| 0.028223 |
| 0.028206 |
| 0.028189 |
| 0.028172 |
| 0.028170 |
| 0.028219 |
| 0.028205 |
| 0.028348 |
| 0.028344 |
| 0.028404 |
| 0.028227 |
| 0.028171 |
| 0.028136 |
| 0.028123 |
| 0.028054 |
| 0.028052 |
| 0.028207 |
| 0.028434 |
| 0.028255 |
| 0.028058 |
| 0.028072 |
| 0.028418 |
| 0.028345 |
| 0.028500 |
| 0.028542 |
| 0.028651 |
| 0.028624 |
| 0.028683 |
| 0.028511 |
| 0.028500 |
| 0.028409 |
| 0.028261 |
| 0.028273 |
| 0.028121 |
| 0.028116 |
| 0.028074 |
| 0.028070 |
| 0.027924 |
| 0.027788 |
| 0.028128 |
| 0.028205 |
| 0.028161 |
| 0.028171 |
| 0.028528 |
| 0.028457 |
| 0.028372 |
| 0.028295 |
| 0.027970 |
| 0.027751 |
| 0.027885 |
| 0.027845 |
| 0.027885 |
| 0.028604 |
| 0.028763 |
| 0.029002 |
| 0.028863 |
| 0.028661 |
| 0.028425 |
| 0.028083 |
| 0.028159 |
| 0.028320 |
| 0.028628 |
| 0.028755 |
| 0.028845 |
| 0.028904 |
| 0.029000 |
| 0.028925 |
| 0.029250 |
| 0.029820 |
| 0.029689 |
| 0.030685 |
| 0.030903 |
| 0.031131 |
| 0.031444 |
| 0.031255 |
| 0.031364 |
| 0.031762 |
| 0.030602 |
| 0.030154 |
| 0.030661 |
| 0.030672 |
| 0.030601 |
| 0.030095 |
| 0.030053 |
| 0.029952 |
| 0.029957 |
| 0.030239 |
| 0.030256 |
| 0.029392 |
| 0.028905 |
| 0.029216 |
| 0.029338 |
| 0.028507 |
| 0.028505 |
| 0.028685 |
| 0.029394 |
| 0.028939 |
| 0.029104 |
| 0.028529 |
| 0.027879 |
| 0.027950 |
| 0.028205 |
| 0.027251 |
| 0.027042 |
| 0.027054 |
| 0.026849 |
| 0.027539 |
| 0.027117 |
| 0.026674 |
| 0.027065 |
| 0.026993 |
| 0.027077 |
| 0.027091 |
| 0.027175 |
| 0.027101 |
| 0.027126 |
| 0.027114 |
| 0.026863 |
| 0.026459 |
| 0.026471 |
| 0.026439 |
| 0.026394 |
| 0.026473 |
| 0.026340 |
| 0.026189 |
| 0.026274 |
| 0.026022 |
| 0.025955 |
| 0.026001 |
| 0.026204 |
| 0.026075 |
| 0.026118 |
| 0.025821 |
| 0.026154 |
| 0.026139 |
| 0.025978 |
| 0.025889 |
| 0.026013 |
| 0.026073 |
| 0.025890 |
| 0.026058 |
| 0.026256 |
| 0.026782 |
| 0.027346 |
| 0.027518 |
| 0.028189 |
| 0.028781 |
| 0.029306 |
| 0.027873 |
| 0.024965 |
| 0.023593 |
| 0.022758 |
| 0.022121 |
| 0.021683 |
| 0.021467 |
| 0.021485 |
| 0.021607 |
| 0.021465 |
| 0.021418 |
| 0.021490 |
| 0.021459 |
| 0.021232 |
| 0.021477 |
| 0.021476 |
| 0.021552 |
| 0.021697 |
| 0.021980 |
| 0.022134 |
| 0.022432 |
| 0.022408 |
| 0.022911 |
| 0.022653 |
| 0.022777 |
| 0.022824 |
| 0.022956 |
| 0.023243 |
| 0.023064 |
| 0.022919 |
| 0.023078 |
| 0.022869 |
| 0.023135 |
| 0.023061 |
| 0.023413 |
| 0.023512 |
| 0.023522 |
| 0.024220 |
| 0.024533 |
| 0.024682 |
| 0.024716 |
| 0.024958 |
| 0.024943 |
| 0.024924 |
| 0.025366 |
| 0.026019 |
| 0.026222 |
| 0.026533 |
| 0.026326 |
| 0.026645 |
| 0.026472 |
| 0.026848 |
| 0.027098 |
| 0.026361 |
| 0.027310 |
| 0.026630 |
| 0.026023 |
| 0.026911 |
| 0.027818 |
| 0.028084 |
| 0.027832 |
| 0.027662 |
| 0.027915 |
| 0.028133 |
| 0.028268 |
| 0.028268 |
| 0.028475 |
| 0.028493 |
| 0.027616 |
| 0.027709 |
| 0.027723 |
| 0.027777 |
| 0.027696 |
| 0.027941 |
| 0.027825 |
| 0.028179 |
| 0.027965 |
| 0.028455 |
| 0.028656 |
| 0.028848 |
| 0.028932 |
| 0.028634 |
| 0.028766 |
| 0.028571 |
| 0.028637 |
| 0.028952 |
| 0.029034 |
| 0.028566 |
| 0.028506 |
| 0.028202 |
| 0.028073 |
| 0.028138 |
| 0.027708 |
| 0.027737 |
| 0.028083 |
| 0.027783 |
| 0.028198 |
| 0.028184 |
| 0.027720 |
| 0.027181 |
| 0.027311 |
| 0.027128 |
| 0.026987 |
| 0.026892 |
| 0.027237 |
| 0.027197 |
| 0.027147 |
| 0.027350 |
| 0.027716 |
| 0.027586 |
| 0.027580 |
| 0.027657 |
| 0.027582 |
| 0.027399 |
| 0.027413 |
| 0.027447 |
| 0.027389 |
| 0.027570 |
| 0.027556 |
| 0.027534 |
| 0.027858 |
| 0.027591 |
| 0.027876 |
| 0.027905 |
| 0.027725 |
| 0.028517 |
| 0.027996 |
| 0.028050 |
| 0.027820 |
| 0.027646 |
| 0.028117 |
| 0.027476 |
| 0.026790 |
| 0.027419 |
| 0.028279 |
| 0.027622 |
| 0.027929 |
| 0.028712 |
| 0.029453 |
| 0.029249 |
| 0.028373 |
| 0.028636 |
| 0.028374 |
| 0.028027 |
| 0.028271 |
| 0.028186 |
| 0.028472 |
| 0.027989 |
| 0.027874 |
| 0.027992 |
| 0.027796 |
| 0.027154 |
| 0.027513 |
| 0.027203 |
| 0.026778 |
| 0.025991 |
| 0.025797 |
| 0.025656 |
| 0.025284 |
| 0.025532 |
| 0.025570 |
| 0.025805 |
| 0.025397 |
| 0.025802 |
| 0.025811 |
| 0.026585 |
| 0.027013 |
| 0.027364 |
| 0.027754 |
| 0.027836 |
| 0.027866 |
| 0.027836 |
| 0.027581 |
| 0.027040 |
| 0.026915 |
| 0.026878 |
| 0.027370 |
| 0.026858 |
| 0.026916 |
| 0.026925 |
| 0.026861 |
| 0.026370 |
| 0.026406 |
| 0.026397 |
| 0.026431 |
| 0.026653 |
| 0.026872 |
| 0.026904 |
| 0.026814 |
| 0.027127 |
| 0.027317 |
| 0.027981 |
| 0.028122 |
| 0.028170 |
| 0.028698 |
| 0.028803 |
| 0.028501 |
| 0.028673 |
| 0.028832 |
| 0.028327 |
| 0.028634 |
| 0.027366 |
| 0.027419 |
| 0.027108 |
| 0.027491 |
| 0.027453 |
| 0.026935 |
| 0.026207 |
| 0.026405 |
| 0.026652 |
| 0.026220 |
| 0.026325 |
| 0.026011 |
| 0.025957 |
| 0.025742 |
| 0.025882 |
| 0.025596 |
| 0.025767 |
| 0.026011 |
| 0.025631 |
| 0.025625 |
| 0.025549 |
| 0.024957 |
| 0.024546 |
| 0.024680 |
| 0.023792 |
| 0.025993 |
| 0.025601 |
| 0.025736 |
| 0.025861 |
| 0.025685 |
| 0.025514 |
| 0.025506 |
| 0.025483 |
| 0.025637 |
| 0.025578 |
| 0.025592 |
| 0.025642 |
| 0.025452 |
| 0.025598 |
| 0.025674 |
| 0.025656 |
| 0.026706 |
| 0.026603 |
| 0.027056 |
| 0.027404 |
| 0.028100 |
| 0.029045 |
| 0.029772 |
| 0.030592 |
| 0.031351 |
| 0.030849 |
| 0.032918 |
| 0.033232 |
| 0.033672 |
| 0.033095 |
| 0.033389 |
| 0.033579 |
| 0.033805 |
| 0.034056 |
| 0.035455 |
| 0.035269 |
| 0.036095 |
| 0.035847 |
| 0.036608 |
| 0.037022 |
| 0.038334 |
| 0.039521 |
| 0.038206 |
| 0.038144 |
| 0.036873 |
| 0.036716 |
| 0.035712 |
| 0.034882 |
| 0.033832 |
| 0.036329 |
| 0.040349 |
| 0.040294 |