История на дневни ставки MZM /MGF тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 мозамбикски метикал = 0.3706 малгашки франк - Мадагаскар
минимум на
1 мозамбикски метикал = 0.2142 малгашки франк - Мадагаскар
Цена история на MGF / MZM
Date | MZM/MGF |
| 0.3500 |
| 0.3500 |
| 0.3500 |
| 0.3500 |
| 0.3500 |
| 0.3500 |
| 0.3500 |
| 0.3500 |
| 0.3501 |
| 0.3500 |
| 0.3500 |
| 0.3500 |
| 0.3500 |
| 0.3500 |
| 0.3500 |
| 0.3500 |
| 0.3500 |
| 0.3500 |
| 0.3500 |
| 0.3500 |
| 0.3500 |
| 0.3500 |
| 0.3500 |
| 0.3500 |
| 0.3501 |
| 0.3500 |
| 0.3500 |
| 0.3500 |
| 0.3500 |
| 0.3500 |
| 0.3500 |
| 0.3500 |
| 0.3500 |
| 0.3500 |
| 0.3500 |
| 0.3500 |
| 0.3499 |
| 0.3500 |
| 0.3500 |
| 0.3500 |
| 0.3500 |
| 0.3500 |
| 0.3500 |
| 0.3500 |
| 0.3500 |
| 0.3500 |
| 0.3500 |
| 0.3500 |
| 0.3463 |
| 0.3463 |
| 0.3462 |
| 0.3457 |
| 0.3457 |
| 0.3457 |
| 0.3474 |
| 0.3459 |
| 0.3387 |
| 0.3388 |
| 0.3379 |
| 0.3388 |
| 0.3381 |
| 0.3381 |
| 0.3353 |
| 0.3383 |
| 0.3504 |
| 0.3546 |
| 0.3524 |
| 0.3513 |
| 0.3481 |
| 0.3449 |
| 0.3436 |
| 0.3423 |
| 0.3392 |
| 0.3382 |
| 0.3365 |
| 0.3351 |
| 0.3344 |
| 0.3317 |
| 0.3305 |
| 0.3298 |
| 0.3262 |
| 0.3229 |
| 0.3243 |
| 0.3228 |
| 0.3251 |
| 0.3241 |
| 0.3224 |
| 0.3277 |
| 0.3265 |
| 0.3204 |
| 0.3201 |
| 0.3192 |
| 0.3202 |
| 0.3193 |
| 0.3176 |
| 0.3164 |
| 0.3148 |
| 0.3129 |
| 0.3142 |
| 0.3140 |
| 0.3152 |
| 0.3142 |
| 0.3155 |
| 0.3155 |
| 0.3144 |
| 0.3146 |
| 0.3117 |
| 0.3132 |
| 0.3122 |
| 0.3151 |
| 0.3138 |
| 0.3135 |
| 0.3091 |
| 0.3105 |
| 0.3115 |
| 0.3124 |
| 0.3095 |
| 0.3110 |
| 0.3116 |
| 0.3120 |
| 0.3131 |
| 0.3140 |
| 0.3109 |
| 0.3102 |
| 0.3081 |
| 0.3093 |
| 0.3061 |
| 0.3071 |
| 0.3066 |
| 0.3095 |
| 0.3028 |
| 0.3016 |
| 0.3018 |
| 0.3005 |
| 0.2985 |
| 0.2998 |
| 0.2988 |
| 0.2997 |
| 0.3002 |
| 0.2973 |
| 0.3059 |
| 0.3028 |
| 0.2986 |
| 0.3037 |
| 0.3051 |
| 0.3082 |
| 0.3159 |
| 0.3194 |
| 0.3225 |
| 0.3266 |
| 0.3368 |
| 0.3402 |
| 0.3234 |
| 0.2855 |
| 0.2721 |
| 0.2614 |
| 0.2532 |
| 0.2510 |
| 0.2522 |
| 0.2505 |
| 0.2462 |
| 0.2515 |
| 0.2521 |
| 0.2509 |
| 0.2548 |
| 0.2596 |
| 0.2564 |
| 0.2491 |
| 0.2504 |
| 0.2514 |
| 0.2540 |
| 0.2667 |
| 0.2689 |
| 0.2650 |
| 0.2665 |
| 0.2683 |
| 0.2703 |
| 0.2676 |
| 0.2679 |
| 0.2693 |
| 0.2672 |
| 0.2663 |
| 0.2668 |
| 0.2640 |
| 0.2650 |
| 0.2649 |
| 0.2678 |
| 0.2670 |
| 0.2689 |
| 0.2700 |
| 0.2731 |
| 0.2733 |
| 0.2737 |
| 0.2750 |
| 0.2744 |
| 0.2700 |
| 0.2723 |
| 0.2755 |
| 0.2769 |
| 0.2799 |
| 0.2797 |
| 0.2807 |
| 0.2750 |
| 0.2793 |
| 0.2804 |
| 0.2763 |
| 0.2832 |
| 0.2806 |
| 0.2787 |
| 0.2830 |
| 0.2859 |
| 0.2878 |
| 0.2860 |
| 0.2838 |
| 0.2861 |
| 0.2912 |
| 0.2988 |
| 0.2921 |
| 0.2937 |
| 0.2904 |
| 0.2843 |
| 0.2829 |
| 0.2828 |
| 0.2811 |
| 0.2892 |
| 0.2924 |
| 0.2894 |
| 0.2912 |
| 0.2886 |
| 0.2926 |
| 0.2929 |
| 0.2977 |
| 0.3044 |
| 0.3018 |
| 0.3016 |
| 0.2939 |
| 0.3001 |
| 0.3030 |
| 0.3064 |
| 0.2970 |
| 0.2934 |
| 0.2908 |
| 0.2917 |
| 0.2934 |
| 0.2887 |
| 0.2909 |
| 0.2892 |
| 0.2919 |
| 0.2952 |
| 0.2943 |
| 0.2857 |
| 0.2802 |
| 0.2827 |
| 0.2789 |
| 0.2747 |
| 0.2769 |
| 0.2827 |
| 0.2821 |
| 0.2798 |
| 0.2785 |
| 0.2817 |
| 0.2847 |
| 0.2810 |
| 0.2851 |
| 0.2860 |
| 0.2788 |
| 0.2833 |
| 0.2893 |
| 0.2899 |
| 0.2832 |
| 0.2828 |
| 0.2816 |
| 0.2859 |
| 0.2829 |
| 0.2937 |
| 0.2948 |
| 0.2903 |
| 0.2862 |
| 0.2836 |
| 0.2844 |
| 0.2848 |
| 0.2844 |
| 0.2732 |
| 0.2693 |
| 0.2663 |
| 0.2702 |
| 0.2763 |
| 0.2718 |
| 0.2744 |
| 0.2777 |
| 0.2883 |
| 0.2838 |
| 0.2791 |
| 0.2837 |
| 0.2808 |
| 0.2790 |
| 0.2778 |
| 0.2784 |
| 0.2792 |
| 0.2786 |
| 0.2762 |
| 0.2721 |
| 0.2714 |
| 0.2698 |
| 0.2715 |
| 0.2711 |
| 0.2687 |
| 0.2636 |
| 0.2619 |
| 0.2597 |
| 0.2569 |
| 0.2508 |
| 0.2486 |
| 0.2545 |
| 0.2546 |
| 0.2590 |
| 0.2628 |
| 0.2715 |
| 0.2745 |
| 0.2762 |
| 0.2763 |
| 0.2753 |
| 0.2742 |
| 0.2734 |
| 0.2688 |
| 0.2643 |
| 0.2642 |
| 0.2587 |
| 0.2620 |
| 0.2499 |
| 0.2509 |
| 0.2479 |
| 0.2495 |
| 0.2451 |
| 0.2417 |
| 0.2399 |
| 0.2407 |
| 0.2413 |
| 0.2448 |
| 0.2449 |
| 0.2407 |
| 0.2409 |
| 0.2391 |
| 0.2443 |
| 0.2465 |
| 0.2494 |
| 0.2562 |
| 0.2675 |
| 0.2621 |
| 0.2593 |
| 0.2665 |
| 0.2515 |
| 0.2542 |
| 0.2457 |
| 0.2447 |
| 0.2431 |
| 0.2416 |
| 0.2466 |
| 0.2374 |
| 0.2311 |
| 0.2272 |
| 0.2334 |
| 0.2239 |
| 0.2256 |
| 0.2264 |
| 0.2252 |
| 0.2289 |
| 0.2289 |
| 0.2295 |
| 0.2353 |
| 0.2371 |
| 0.2329 |
| 0.2296 |
| 0.2294 |
| 0.2274 |
| 0.2252 |
| 0.2187 |
| 0.2142 |
| 0.2178 |
| 0.2178 |
| 0.2178 |
| 0.2178 |
| 0.2178 |
| 0.2178 |
| 0.2178 |
| 0.2178 |
| 0.2179 |
| 0.2178 |
| 0.2178 |
| 0.2178 |
| 0.2178 |
| 0.2178 |
| 0.2176 |
| 0.2176 |
| 0.2324 |
| 0.2316 |
| 0.2445 |
| 0.2537 |
| 0.2687 |
| 0.2782 |
| 0.2815 |
| 0.2844 |
| 0.2926 |
| 0.2846 |
| 0.3053 |
| 0.3098 |
| 0.3114 |
| 0.3068 |
| 0.3119 |
| 0.3163 |
| 0.3131 |
| 0.3152 |
| 0.3244 |
| 0.3196 |
| 0.3281 |
| 0.3247 |
| 0.3356 |
| 0.3386 |
| 0.3469 |
| 0.3547 |
| 0.3464 |
| 0.3427 |
| 0.3326 |
| 0.3313 |
| 0.3179 |
| 0.3148 |
| 0.3089 |
| 0.3253 |
| 0.3662 |
| 0.3672 |