История на дневни ставки MZN /MXN тъй като петък, 11 април 2008.
Максималната бе постигнато
1 мозамбикски метикал = 0.58854 мексиканско песо
минимум на
1 мозамбикски метикал = 0.23736 мексиканско песо
Цена история на MXN / MZN
Date | MZN/MXN |
| 0.26758 |
| 0.26067 |
| 0.25532 |
| 0.25996 |
| 0.26113 |
| 0.26345 |
| 0.26294 |
| 0.26559 |
| 0.26765 |
| 0.26679 |
| 0.26725 |
| 0.26809 |
| 0.26963 |
| 0.27958 |
| 0.26458 |
| 0.26358 |
| 0.26552 |
| 0.26610 |
| 0.26872 |
| 0.27229 |
| 0.27348 |
| 0.26875 |
| 0.26782 |
| 0.27567 |
| 0.27488 |
| 0.28272 |
| 0.28421 |
| 0.28049 |
| 0.28502 |
| 0.27685 |
| 0.27229 |
| 0.26810 |
| 0.27044 |
| 0.26913 |
| 0.26299 |
| 0.26658 |
| 0.26708 |
| 0.26737 |
| 0.26290 |
| 0.26418 |
| 0.26206 |
| 0.26691 |
| 0.26711 |
| 0.26811 |
| 0.26749 |
| 0.27053 |
| 0.27335 |
| 0.27546 |
| 0.28015 |
| 0.27306 |
| 0.27837 |
| 0.28076 |
| 0.28138 |
| 0.28248 |
| 0.29676 |
| 0.28175 |
| 0.28744 |
| 0.28777 |
| 0.29081 |
| 0.30002 |
| 0.29403 |
| 0.29448 |
| 0.29415 |
| 0.29976 |
| 0.30482 |
| 0.30324 |
| 0.30973 |
| 0.31083 |
| 0.30908 |
| 0.30233 |
| 0.30589 |
| 0.30288 |
| 0.30463 |
| 0.30999 |
| 0.31182 |
| 0.31277 |
| 0.31253 |
| 0.31330 |
| 0.31887 |
| 0.31191 |
| 0.31042 |
| 0.31270 |
| 0.31325 |
| 0.31545 |
| 0.31047 |
| 0.31723 |
| 0.31972 |
| 0.32051 |
| 0.32028 |
| 0.32477 |
| 0.31757 |
| 0.31182 |
| 0.31703 |
| 0.32055 |
| 0.30641 |
| 0.30610 |
| 0.31213 |
| 0.31361 |
| 0.31979 |
| 0.32047 |
| 0.31685 |
| 0.31932 |
| 0.32746 |
| 0.33373 |
| 0.32076 |
| 0.31848 |
| 0.31974 |
| 0.32259 |
| 0.32339 |
| 0.32230 |
| 0.31793 |
| 0.31912 |
| 0.32084 |
| 0.32422 |
| 0.32519 |
| 0.32713 |
| 0.33259 |
| 0.33964 |
| 0.32907 |
| 0.32207 |
| 0.31853 |
| 0.32666 |
| 0.31616 |
| 0.31944 |
| 0.32684 |
| 0.32120 |
| 0.31491 |
| 0.31476 |
| 0.31160 |
| 0.31210 |
| 0.31608 |
| 0.31879 |
| 0.31243 |
| 0.31546 |
| 0.31283 |
| 0.31491 |
| 0.31551 |
| 0.31222 |
| 0.31236 |
| 0.31312 |
| 0.32485 |
| 0.31981 |
| 0.32162 |
| 0.32695 |
| 0.33222 |
| 0.33408 |
| 0.34042 |
| 0.35050 |
| 0.35309 |
| 0.35692 |
| 0.33166 |
| 0.30476 |
| 0.29524 |
| 0.28553 |
| 0.28109 |
| 0.28854 |
| 0.27627 |
| 0.27611 |
| 0.26558 |
| 0.26701 |
| 0.27094 |
| 0.26784 |
| 0.26238 |
| 0.26814 |
| 0.26632 |
| 0.26780 |
| 0.26782 |
| 0.27141 |
| 0.26784 |
| 0.27162 |
| 0.27210 |
| 0.27326 |
| 0.27687 |
| 0.29216 |
| 0.28753 |
| 0.29064 |
| 0.29203 |
| 0.29516 |
| 0.31006 |
| 0.29653 |
| 0.29329 |
| 0.30110 |
| 0.30611 |
| 0.30815 |
| 0.31136 |
| 0.31644 |
| 0.31948 |
| 0.31088 |
| 0.31901 |
| 0.32318 |
| 0.31843 |
| 0.32886 |
| 0.31977 |
| 0.31775 |
| 0.30890 |
| 0.31773 |
| 0.32728 |
| 0.34789 |
| 0.35109 |
| 0.35491 |
| 0.36605 |
| 0.35684 |
| 0.35170 |
| 0.36713 |
| 0.35670 |
| 0.38175 |
| 0.34292 |
| 0.31731 |
| 0.29710 |
| 0.29346 |
| 0.28757 |
| 0.29272 |
| 0.29469 |
| 0.29708 |
| 0.29716 |
| 0.30205 |
| 0.30556 |
| 0.30819 |
| 0.30376 |
| 0.29873 |
| 0.30111 |
| 0.30543 |
| 0.30380 |
| 0.30403 |
| 0.30257 |
| 0.30448 |
| 0.30510 |
| 0.30648 |
| 0.30992 |
| 0.31556 |
| 0.31825 |
| 0.31498 |
| 0.31455 |
| 0.31745 |
| 0.32814 |
| 0.32684 |
| 0.32813 |
| 0.32397 |
| 0.32085 |
| 0.30935 |
| 0.30772 |
| 0.30501 |
| 0.30431 |
| 0.30677 |
| 0.30890 |
| 0.30925 |
| 0.30863 |
| 0.31831 |
| 0.30562 |
| 0.29984 |
| 0.30198 |
| 0.29678 |
| 0.29462 |
| 0.29133 |
| 0.29282 |
| 0.29404 |
| 0.29796 |
| 0.30065 |
| 0.30385 |
| 0.30909 |
| 0.30786 |
| 0.30610 |
| 0.30802 |
| 0.31028 |
| 0.30794 |
| 0.30815 |
| 0.31004 |
| 0.30805 |
| 0.31484 |
| 0.32185 |
| 0.32455 |
| 0.32596 |
| 0.33612 |
| 0.33404 |
| 0.33668 |
| 0.33668 |
| 0.33435 |
| 0.32537 |
| 0.33079 |
| 0.32017 |
| 0.31082 |
| 0.31341 |
| 0.30827 |
| 0.31197 |
| 0.31190 |
| 0.32163 |
| 0.31997 |
| 0.31574 |
| 0.32023 |
| 0.33098 |
| 0.32060 |
| 0.31770 |
| 0.32433 |
| 0.31983 |
| 0.32390 |
| 0.33494 |
| 0.33626 |
| 0.34587 |
| 0.34625 |
| 0.33592 |
| 0.32582 |
| 0.32816 |
| 0.32506 |
| 0.32389 |
| 0.31331 |
| 0.31404 |
| 0.29583 |
| 0.29975 |
| 0.29874 |
| 0.29580 |
| 0.30155 |
| 0.29948 |
| 0.30297 |
| 0.30624 |
| 0.30384 |
| 0.30622 |
| 0.30891 |
| 0.31556 |
| 0.31536 |
| 0.32033 |
| 0.32566 |
| 0.33318 |
| 0.33451 |
| 0.32040 |
| 0.31860 |
| 0.30512 |
| 0.30613 |
| 0.31317 |
| 0.31522 |
| 0.31255 |
| 0.31594 |
| 0.31273 |
| 0.31093 |
| 0.30465 |
| 0.29785 |
| 0.29139 |
| 0.28759 |
| 0.28889 |
| 0.29110 |
| 0.29316 |
| 0.28826 |
| 0.29008 |
| 0.29429 |
| 0.29254 |
| 0.29157 |
| 0.28873 |
| 0.30146 |
| 0.30307 |
| 0.29853 |
| 0.29907 |
| 0.30276 |
| 0.25863 |
| 0.26062 |
| 0.26372 |
| 0.26371 |
| 0.27084 |
| 0.26411 |
| 0.26426 |
| 0.26087 |
| 0.26396 |
| 0.26378 |
| 0.26628 |
| 0.26776 |
| 0.27675 |
| 0.27675 |
| 0.28079 |
| 0.28714 |
| 0.28627 |
| 0.28975 |
| 0.29557 |
| 0.30178 |
| 0.30525 |
| 0.29869 |
| 0.28919 |
| 0.28414 |
| 0.27990 |
| 0.27558 |
| 0.28261 |
| 0.27557 |
| 0.26971 |
| 0.26639 |
| 0.24043 |
| 0.24483 |
| 0.23845 |
| 0.24179 |
| 0.24433 |
| 0.24580 |
| 0.25869 |
| 0.25413 |
| 0.24500 |
| 0.26955 |
| 0.25686 |
| 0.25459 |
| 0.25208 |
| 0.26841 |
| 0.27260 |
| 0.27799 |
| 0.28125 |
| 0.28687 |
| 0.28912 |
| 0.30549 |
| 0.30452 |
| 0.31118 |
| 0.31855 |
| 0.32641 |
| 0.33312 |
| 0.32944 |
| 0.34154 |
| 0.33070 |
| 0.33860 |
| 0.33647 |
| 0.34735 |
| 0.34352 |
| 0.34150 |
| 0.34217 |
| 0.35756 |
| 0.35537 |
| 0.37432 |
| 0.37386 |
| 0.40404 |
| 0.38703 |
| 0.39828 |
| 0.40591 |
| 0.39002 |
| 0.38115 |
| 0.35951 |
| 0.35772 |
| 0.34332 |
| 0.34059 |
| 0.31786 |
| 0.31669 |
| 0.36886 |
| 0.37387 |
| 0.37904 |
| 0.38524 |
| 0.38971 |
| 0.38174 |
| 0.38939 |
| 0.39608 |
| 0.40283 |
| 0.38479 |
| 0.39045 |
| 0.39981 |
| 0.40723 |
| 0.42746 |
| 0.42006 |
| 0.41921 |
| 0.42314 |
| 0.42608 |
| 0.41567 |
| 0.40507 |
| 0.40954 |
| 0.40798 |
| 0.40102 |
| 0.41246 |
| 0.41941 |
| 0.41493 |
| 0.42092 |
| 0.42077 |
| 0.43062 |
| 0.43857 |
| 0.43764 |
| 0.43713 |
| 0.42800 |
| 0.41032 |
| 0.41761 |
| 0.42408 |
| 0.45335 |
| 0.45676 |
| 0.44201 |
| 0.44158 |
| 0.44110 |
| 0.44325 |
| 0.44777 |
| 0.44922 |
| 0.44987 |
| 0.44852 |
| 0.45762 |
| 0.44133 |
| 0.43142 |
| 0.43855 |
| 0.44497 |
| 0.43704 |
| 0.43023 |
| 0.43632 |
| 0.43677 |
| 0.43594 |
| 0.43728 |
| 0.43414 |
| 0.43420 |
| 0.43423 |
| 0.43790 |
| 0.43190 |
| 0.43330 |
| 0.42989 |
| 0.43008 |
| 0.43207 |
| 0.43000 |
| 0.43350 |
| 0.43406 |
| 0.42515 |
| 0.41813 |
| 0.41592 |
| 0.41449 |
| 0.41119 |
| 0.41402 |
| 0.41370 |
| 0.41214 |
| 0.40886 |
| 0.40886 |
| 0.40945 |
| 0.41095 |
| 0.41395 |
| 0.42260 |
| 0.41603 |
| 0.41886 |
| 0.41598 |
| 0.41701 |
| 0.42053 |
| 0.41878 |
| 0.41477 |
| 0.41233 |
| 0.40906 |
| 0.42447 |
| 0.42191 |
| 0.43815 |
| 0.43409 |
| 0.43824 |
| 0.43607 |
| 0.43794 |
| 0.43713 |
| 0.43284 |
| 0.43122 |
| 0.42867 |
| 0.43992 |
| 0.43522 |
| 0.42936 |
| 0.44055 |
| 0.43598 |
| 0.43210 |
| 0.43668 |
| 0.43796 |
| 0.44027 |
| 0.43973 |
| 0.43009 |
| 0.43587 |
| 0.44057 |
| 0.44600 |
| 0.44019 |
| 0.43678 |
| 0.42509 |
| 0.42376 |
| 0.42501 |
| 0.41808 |
| 0.42566 |
| 0.43516 |
| 0.43509 |
| 0.44695 |
| 0.42838 |
| 0.43206 |
| 0.42890 |
| 0.41579 |
| 0.41068 |
| 0.40516 |
| 0.40212 |
| 0.39987 |
| 0.40405 |
| 0.40211 |
| 0.40277 |
| 0.40962 |
| 0.40862 |
| 0.41326 |
| 0.42133 |
| 0.42612 |
| 0.42264 |
| 0.41775 |
| 0.42448 |
| 0.42753 |
| 0.42116 |
| 0.42727 |
| 0.42861 |
| 0.43320 |
| 0.43866 |
| 0.43805 |
| 0.43016 |
| 0.43320 |
| 0.43531 |
| 0.43245 |
| 0.43460 |
| 0.44528 |
| 0.44080 |
| 0.44855 |
| 0.44579 |
| 0.44637 |
| 0.44848 |
| 0.44595 |
| 0.44987 |
| 0.44520 |
| 0.45551 |
| 0.46064 |
| 0.45942 |
| 0.45755 |
| 0.46485 |
| 0.46922 |
| 0.47131 |
| 0.48729 |
| 0.48076 |
| 0.48366 |
| 0.47849 |
| 0.50463 |
| 0.49741 |
| 0.50086 |
| 0.51347 |
| 0.49978 |
| 0.49739 |
| 0.49795 |
| 0.48449 |
| 0.47135 |
| 0.47770 |
| 0.47506 |
| 0.47014 |
| 0.46322 |
| 0.45741 |
| 0.46071 |
| 0.46565 |
| 0.46947 |
| 0.46441 |
| 0.46790 |
| 0.47027 |
| 0.47094 |
| 0.48190 |
| 0.48527 |
| 0.49602 |
| 0.50930 |
| 0.51701 |
| 0.51631 |
| 0.51769 |
| 0.52071 |
| 0.51364 |
| 0.53454 |
| 0.52898 |
| 0.51154 |
| 0.50792 |
| 0.49464 |
| 0.51033 |
| 0.50151 |
| 0.50045 |
| 0.51929 |
| 0.50564 |
| 0.48649 |
| 0.47611 |
| 0.46785 |
| 0.46446 |
| 0.45083 |
| 0.46147 |
| 0.44432 |
| 0.44219 |
| 0.42025 |
| 0.42837 |
| 0.42573 |
| 0.40864 |
| 0.41764 |
| 0.41272 |
| 0.41465 |
| 0.40050 |
| 0.38767 |
| 0.39492 |
| 0.38951 |
| 0.38713 |
| 0.36849 |
| 0.37277 |
| 0.37627 |
| 0.37712 |
| 0.38892 |
| 0.38951 |
| 0.38702 |
| 0.38388 |
| 0.38708 |
| 0.38860 |
| 0.38513 |
| 0.38426 |
| 0.37287 |
| 0.37460 |
| 0.37006 |
| 0.37175 |
| 0.37931 |
| 0.37908 |
| 0.37728 |
| 0.36663 |
| 0.36185 |
| 0.35390 |
| 0.35688 |
| 0.34822 |
| 0.33932 |
| 0.34022 |
| 0.34436 |
| 0.34050 |
| 0.34376 |
| 0.34518 |
| 0.34697 |
| 0.34510 |
| 0.35334 |
| 0.35349 |
| 0.35223 |
| 0.35737 |
| 0.34230 |
| 0.33869 |
| 0.34349 |
| 0.35937 |
| 0.36418 |
| 0.36967 |
| 0.37432 |
| 0.38409 |
| 0.37197 |
| 0.36542 |
| 0.36872 |
| 0.38102 |
| 0.38201 |
| 0.38316 |
| 0.37487 |
| 0.35964 |
| 0.36037 |
| 0.34745 |
| 0.36216 |
| 0.35566 |
| 0.35574 |
| 0.38365 |
| 0.39610 |
| 0.39683 |
| 0.39497 |
| 0.39430 |
| 0.43088 |
| 0.43637 |
| 0.44976 |
| 0.42384 |
| 0.43503 |
| 0.42921 |
| 0.41469 |
| 0.42405 |
| 0.42142 |
| 0.42385 |
| 0.42420 |
| 0.41440 |
| 0.41326 |
| 0.44432 |
| 0.44569 |
| 0.44791 |
| 0.45107 |
| 0.47446 |
| 0.47292 |
| 0.48462 |
| 0.48382 |
| 0.47669 |
| 0.48971 |
| 0.50598 |
| 0.49595 |
| 0.49410 |
| 0.47199 |
| 0.48331 |
| 0.48321 |
| 0.48929 |
| 0.49791 |
| 0.50041 |
| 0.51712 |
| 0.49425 |
| 0.50214 |
| 0.49321 |
| 0.50607 |
| 0.50234 |
| 0.49397 |
| 0.48398 |
| 0.48461 |
| 0.48479 |
| 0.49002 |
| 0.50758 |
| 0.46426 |
| 0.49395 |
| 0.50823 |
| 0.54508 |
| 0.52967 |
| 0.54504 |
| 0.58854 |
| 0.57730 |
| 0.57210 |
| 0.55774 |
| 0.54166 |
| 0.56103 |
| 0.54090 |
| 0.54621 |
| 0.54047 |
| 0.52969 |
| 0.53338 |
| 0.52828 |
| 0.53751 |
| 0.54880 |
| 0.56374 |
| 0.54643 |
| 0.54417 |
| 0.52622 |
| 0.52999 |
| 0.54989 |
| 0.53391 |
| 0.52109 |
| 0.47554 |
| 0.45158 |
| 0.44241 |
| 0.44448 |
| 0.43397 |
| 0.42991 |
| 0.42567 |
| 0.42950 |
| 0.42373 |
| 0.41717 |
| 0.42621 |
| 0.42624 |
| 0.42738 |
| 0.43304 |
| 0.43933 |
| 0.43310 |
| 0.43333 |
| 0.44042 |
| 0.43692 |
| 0.43617 |
| 0.43636 |
| 0.43831 |
| 0.43091 |
| 0.44075 |
| 0.43482 |
| 0.42898 |