История на дневни ставки NGN /MTL тъй като петък, 19 март 2004.
Максималната бе постигнато
1 нигерийска найра = 0.0028181 малтийска лира
минимум на
1 нигерийска найра = 0.0002436 малтийска лира
Date | NGN/MTL |
---|---|
0.0003024 | |
0.0003263 | |
0.0003364 | |
0.0003183 | |
0.0002814 | |
0.0002809 | |
0.0002524 | |
0.0002469 | |
0.0002564 | |
0.0002543 | |
0.0002715 | |
0.0002685 | |
0.0004416 | |
0.0004393 | |
0.0004379 | |
0.0004094 | |
0.0004433 | |
0.0004326 | |
0.0005096 | |
0.0004975 | |
0.0005036 | |
0.0004967 | |
0.0004893 | |
0.0004782 | |
0.0004992 | |
0.0004985 | |
0.0005131 | |
0.0004599 | |
0.0005278 | |
0.0005293 | |
0.0005330 | |
0.0005195 | |
0.0005094 | |
0.0005137 | |
0.0005252 | |
0.0005132 | |
0.0005147 | |
0.0005135 | |
0.0005079 | |
0.0005134 | |
0.0004896 | |
0.0004913 | |
0.0004952 | |
0.0005155 | |
0.0005025 | |
0.0005717 | |
0.0008619 | |
0.0008657 | |
0.0008703 | |
0.0008586 | |
0.0008545 | |
0.0008470 | |
0.0008501 | |
0.0008457 | |
0.0008535 | |
0.0008690 | |
0.0008725 | |
0.0008792 | |
0.0008723 | |
0.0008687 | |
0.0008694 | |
0.0008591 | |
0.0008610 | |
0.0008667 | |
0.0008764 | |
0.0008986 | |
0.0009049 | |
0.0009013 | |
0.0009168 | |
0.0009212 | |
0.0009347 | |
0.0009461 | |
0.0009392 | |
0.0009705 | |
0.0009871 | |
0.0009907 | |
0.0009940 | |
0.0010212 | |
0.0010097 | |
0.0010289 | |
0.0009886 | |
0.0010005 | |
0.0010063 | |
0.0010061 | |
0.0010195 | |
0.0009978 | |
0.0010119 | |
0.0009913 | |
0.0009963 | |
0.0010035 | |
0.0010212 | |
0.0009846 | |
0.0009709 | |
0.0009722 | |
0.0009929 | |
0.0009676 | |
0.0009603 | |
0.0009670 | |
0.0009891 | |
0.0009774 | |
0.0009838 | |
0.0009653 | |
0.0009371 | |
0.0009441 | |
0.0009513 | |
0.0009203 | |
0.0009125 | |
0.0009133 | |
0.0009020 | |
0.0009194 | |
0.0009117 | |
0.0009063 | |
0.0009158 | |
0.0009224 | |
0.0009213 | |
0.0009233 | |
0.0009225 | |
0.0009230 | |
0.0009221 | |
0.0009255 | |
0.0009153 | |
0.0008985 | |
0.0008976 | |
0.0008968 | |
0.0008960 | |
0.0009046 | |
0.0008956 | |
0.0008897 | |
0.0008889 | |
0.0008826 | |
0.0008783 | |
0.0008837 | |
0.0008879 | |
0.0008853 | |
0.0008890 | |
0.0008783 | |
0.0008834 | |
0.0008864 | |
0.0008803 | |
0.0008793 | |
0.0008767 | |
0.0008769 | |
0.0008585 | |
0.0008536 | |
0.0008519 | |
0.0008541 | |
0.0008599 | |
0.0009293 | |
0.0009356 | |
0.0009047 | |
0.0008723 | |
0.0009198 | |
0.0008875 | |
0.0009236 | |
0.0009088 | |
0.0009520 | |
0.0009364 | |
0.0008903 | |
0.0008854 | |
0.0009350 | |
0.0009152 | |
0.0009136 | |
0.0009129 | |
0.0009107 | |
0.0009074 | |
0.0009220 | |
0.0009055 | |
0.0009198 | |
0.0009267 | |
0.0009383 | |
0.0009457 | |
0.0009513 | |
0.0009482 | |
0.0009614 | |
0.0009529 | |
0.0009549 | |
0.0009475 | |
0.0009508 | |
0.0009598 | |
0.0009566 | |
0.0009417 | |
0.0009393 | |
0.0009337 | |
0.0009434 | |
0.0009489 | |
0.0009511 | |
0.0009507 | |
0.0009376 | |
0.0009651 | |
0.0009765 | |
0.0009807 | |
0.0009850 | |
0.0009859 | |
0.0009770 | |
0.0009801 | |
0.0009969 | |
0.0010083 | |
0.0010179 | |
0.0010196 | |
0.0010097 | |
0.0010169 | |
0.0010257 | |
0.0010229 | |
0.0010499 | |
0.0010014 | |
0.0010552 | |
0.0010478 | |
0.0010275 | |
0.0010569 | |
0.0010886 | |
0.0010879 | |
0.0010802 | |
0.0010669 | |
0.0010743 | |
0.0010666 | |
0.0010630 | |
0.0010551 | |
0.0010561 | |
0.0010681 | |
0.0010617 | |
0.0010712 | |
0.0010697 | |
0.0010756 | |
0.0010699 | |
0.0010759 | |
0.0010658 | |
0.0010697 | |
0.0010649 | |
0.0010745 | |
0.0010799 | |
0.0010873 | |
0.0010799 | |
0.0010823 | |
0.0010754 | |
0.0010798 | |
0.0012619 | |
0.0010650 | |
0.0010520 | |
0.0010539 | |
0.0010663 | |
0.0010641 | |
0.0010591 | |
0.0010623 | |
0.0010499 | |
0.0010456 | |
0.0010603 | |
0.0012379 | |
0.0010603 | |
0.0010646 | |
0.0010675 | |
0.0010602 | |
0.0010646 | |
0.0010670 | |
0.0010595 | |
0.0010546 | |
0.0010594 | |
0.0010631 | |
0.0010553 | |
0.0010483 | |
0.0010621 | |
0.0010491 | |
0.0010434 | |
0.0010490 | |
0.0010536 | |
0.0010399 | |
0.0010376 | |
0.0010419 | |
0.0010283 | |
0.0010261 | |
0.0010249 | |
0.0010346 | |
0.0010392 | |
0.0010386 | |
0.0010400 | |
0.0010428 | |
0.0010338 | |
0.0010525 | |
0.0010368 | |
0.0010380 | |
0.0010300 | |
0.0010182 | |
0.0010287 | |
0.0010193 | |
0.0010037 | |
0.0010168 | |
0.0010209 | |
0.0010281 | |
0.0010168 | |
0.0010334 | |
0.0010445 | |
0.0010302 | |
0.0010158 | |
0.0010213 | |
0.0010156 | |
0.0010143 | |
0.0010239 | |
0.0010197 | |
0.0010251 | |
0.0010136 | |
0.0010171 | |
0.0010261 | |
0.0010106 | |
0.0009988 | |
0.0010003 | |
0.0009878 | |
0.0009766 | |
0.0009629 | |
0.0009703 | |
0.0009700 | |
0.0009580 | |
0.0009672 | |
0.0009658 | |
0.0009678 | |
0.0009606 | |
0.0009674 | |
0.0009629 | |
0.0009625 | |
0.0009723 | |
0.0009725 | |
0.0009967 | |
0.0009970 | |
0.0010085 | |
0.0010113 | |
0.0010102 | |
0.0010055 | |
0.0009988 | |
0.0010129 | |
0.0010232 | |
0.0010151 | |
0.0010113 | |
0.0010160 | |
0.0010214 | |
0.0010103 | |
0.0009947 | |
0.0009942 | |
0.0010068 | |
0.0009941 | |
0.0010139 | |
0.0009949 | |
0.0009965 | |
0.0011639 | |
0.0011710 | |
0.0012234 | |
0.0011958 | |
0.0011965 | |
0.0011837 | |
0.0012173 | |
0.0012172 | |
0.0011770 | |
0.0011856 | |
0.0012147 | |
0.0012337 | |
0.0012359 | |
0.0012449 | |
0.0012486 | |
0.0012755 | |
0.0012799 | |
0.0012714 | |
0.0012490 | |
0.0012591 | |
0.0012716 | |
0.0012766 | |
0.0012777 | |
0.0012747 | |
0.0012756 | |
0.0012588 | |
0.0012641 | |
0.0012561 | |
0.0012800 | |
0.0013320 | |
0.0013483 | |
0.0013476 | |
0.0013023 | |
0.0012761 | |
0.0012748 | |
0.0012827 | |
0.0012760 | |
0.0012652 | |
0.0012687 | |
0.0012833 | |
0.0012961 | |
0.0012820 | |
0.0012664 | |
0.0012568 | |
0.0012513 | |
0.0012616 | |
0.0012542 | |
0.0012142 | |
0.0012176 | |
0.0011522 | |
0.0012357 | |
0.0012235 | |
0.0012030 | |
0.0012653 | |
0.0013434 | |
0.0013734 | |
0.0013646 | |
0.0013810 | |
0.0017292 | |
0.0019102 | |
0.0019207 | |
0.0019338 | |
0.0019216 | |
0.0019013 | |
0.0018908 | |
0.0018913 | |
0.0019162 | |
0.0019133 | |
0.0018948 | |
0.0018942 | |
0.0019332 | |
0.0019113 | |
0.0019387 | |
0.0019646 | |
0.0019620 | |
0.0019403 | |
0.0019146 | |
0.0019287 | |
0.0019798 | |
0.0019961 | |
0.0019759 | |
0.0019797 | |
0.0019812 | |
0.0019697 | |
0.0019911 | |
0.0019680 | |
0.0019841 | |
0.0020348 | |
0.0020194 | |
0.0020045 | |
0.0020047 | |
0.0019601 | |
0.0019515 | |
0.0019024 | |
0.0018996 | |
0.0019263 | |
0.0019194 | |
0.0019277 | |
0.0019059 | |
0.0019337 | |
0.0019222 | |
0.0018601 | |
0.0019510 | |
0.0019561 | |
0.0019698 | |
0.0019457 | |
0.0019920 | |
0.0019602 | |
0.0019511 | |
0.0019232 | |
0.0019019 | |
0.0019136 | |
0.0019118 | |
0.0019760 | |
0.0019659 | |
0.0019036 | |
0.0019299 | |
0.0019350 | |
0.0019855 | |
0.0020107 | |
0.0020399 | |
0.0019717 | |
0.0019910 | |
0.0019699 | |
0.0020392 | |
0.0019837 | |
0.0019030 | |
0.0018915 | |
0.0018771 | |
0.0019388 | |
0.0019965 | |
0.0019967 | |
0.0019797 | |
0.0019943 | |
0.0019600 | |
0.0019315 | |
0.0019058 | |
0.0019221 | |
0.0019203 | |
0.0018830 | |
0.0019727 | |
0.0020017 | |
0.0020609 | |
0.0020743 | |
0.0020528 | |
0.0020294 | |
0.0020554 | |
0.0020668 | |
0.0020621 | |
0.0020399 | |
0.0020369 | |
0.0020517 | |
0.0020116 | |
0.0020072 | |
0.0019811 | |
0.0019731 | |
0.0019845 | |
0.0019724 | |
0.0019590 | |
0.0019422 | |
0.0019395 | |
0.0019251 | |
0.0019396 | |
0.0019415 | |
0.0019362 | |
0.0019445 | |
0.0019380 | |
0.0019278 | |
0.0019348 | |
0.0019470 | |
0.0019252 | |
0.0019145 | |
0.0019272 | |
0.0019066 | |
0.0018889 | |
0.0018825 | |
0.0018736 | |
0.0018798 | |
0.0019009 | |
0.0018987 | |
0.0019218 | |
0.0019263 | |
0.0019518 | |
0.0019387 | |
0.0019827 | |
0.0019696 | |
0.0019771 | |
0.0019306 | |
0.0019629 | |
0.0019688 | |
0.0019730 | |
0.0019998 | |
0.0020012 | |
0.0020008 | |
0.0020140 | |
0.0020028 | |
0.0019618 | |
0.0019658 | |
0.0019752 | |
0.0019678 | |
0.0019755 | |
0.0019848 | |
0.0019805 | |
0.0019857 | |
0.0019946 | |
0.0019888 | |
0.0019908 | |
0.0020122 | |
0.0020250 | |
0.0020131 | |
0.0020204 | |
0.0020385 | |
0.0020632 | |
0.0020305 | |
0.0020254 | |
0.0019941 | |
0.0020335 | |
0.0020791 | |
0.0020980 | |
0.0021055 | |
0.0020996 | |
0.0020769 | |
0.0020705 | |
0.0020703 | |
0.0020816 | |
0.0020932 | |
0.0021098 | |
0.0023847 | |
0.0024256 | |
0.0024270 | |
0.0023733 | |
0.0023732 | |
0.0023378 | |
0.0023676 | |
0.0023847 | |
0.0023814 | |
0.0023879 | |
0.0024203 | |
0.0023942 | |
0.0024089 | |
0.0023853 | |
0.0024056 | |
0.0024383 | |
0.0024573 | |
0.0024787 | |
0.0024731 | |
0.0025067 | |
0.0024715 | |
0.0024393 | |
0.0024592 | |
0.0024359 | |
0.0024382 | |
0.0024683 | |
0.0024679 | |
0.0024965 | |
0.0025063 | |
0.0025141 | |
0.0024906 | |
0.0024966 | |
0.0024945 | |
0.0024793 | |
0.0024659 | |
0.0024620 | |
0.0024708 | |
0.0024730 | |
0.0025089 | |
0.0025175 | |
0.0025198 | |
0.0025418 | |
0.0025582 | |
0.0025441 | |
0.0025485 | |
0.0025797 | |
0.0025852 | |
0.0025842 | |
0.0025807 | |
0.0025881 | |
0.0025721 | |
0.0025571 | |
0.0025312 | |
0.0025153 | |
0.0025529 | |
0.0025869 | |
0.0026112 | |
0.0026328 | |
0.0026303 | |
0.0026678 | |
0.0026753 | |
0.0026552 | |
0.0026309 | |
0.0026244 | |
0.0026390 | |
0.0026330 | |
0.0026044 | |
0.0026181 | |
0.0025945 | |
0.0026328 | |
0.0026047 | |
0.0026224 | |
0.0026509 | |
0.0026693 | |
0.0026285 | |
0.0026133 | |
0.0026631 | |
0.0026635 | |
0.0026550 | |
0.0025876 | |
0.0026212 | |
0.0026014 | |
0.0026063 | |
0.0026296 | |
0.0026971 | |
0.0027512 | |
0.0027516 | |
0.0027693 | |
0.0027401 | |
0.0027843 | |
0.0027693 | |
0.0028095 | |
0.0027833 | |
0.0027838 | |
0.0027748 | |
0.0027438 | |
0.0026972 | |
0.0027407 | |
0.0027423 | |
0.0027780 | |
0.0027637 | |
0.0027557 | |
0.0027979 | |
0.0027811 | |
0.0027994 | |
0.0028117 | |
0.0027972 | |
0.0027401 | |
0.0027394 | |
0.0027348 | |
0.0027137 | |
0.0027633 | |
0.0027015 | |
0.0026901 | |
0.0026505 | |
0.0025586 | |
0.0026603 | |
0.0025522 | |
0.0025316 | |
0.0025363 | |
0.0025677 | |
0.0026525 | |
0.0026401 | |
0.0026601 | |
0.0026703 | |
0.0026337 | |
0.0026402 | |
0.0026716 | |
0.0026375 | |
0.0025815 | |
0.0025593 | |
0.0025611 | |
0.0025279 | |
0.0025227 | |
0.0024965 | |
0.0024886 | |
0.0024991 | |
0.0025206 | |
0.0024612 | |
0.0024272 | |
0.0024510 | |
0.0024417 | |
0.0024827 | |
0.0024899 | |
0.0025285 | |
0.0024738 | |
0.0024762 | |
0.0024685 | |
0.0024709 | |
0.0024018 | |
0.0023655 | |
0.0024094 | |
0.0024262 | |
0.0024048 | |
0.0024325 | |
0.0024841 | |
0.0024933 | |
0.0024964 | |
0.0025310 | |
0.0025213 | |
0.0025860 | |
0.0026133 | |
0.0025973 | |
0.0026108 | |
0.0026511 | |
0.0026243 | |
0.0026750 | |
0.0026751 | |
0.0027101 | |
0.0026228 | |
0.0026844 | |
0.0026970 | |
0.0026625 | |
0.0026441 | |
0.0026434 | |
0.0026293 | |
0.0026479 | |
0.0026287 | |
0.0026245 | |
0.0026357 | |
0.0026372 | |
0.0026634 | |
0.0026871 | |
0.0026680 | |
0.0026801 | |
0.0026206 | |
0.0026324 | |
0.0026430 | |
0.0025365 | |
0.0025386 |