История на дневни ставки NIO /GTQ тъй като неделя, 14 март 2004.
Максималната бе постигнато
1 никарагуанска кордоба = 0.52135 гватемалски кетцал
минимум на
1 никарагуанска кордоба = 0.20625 гватемалски кетцал
Цена история на GTQ / NIO
Date | NIO/GTQ |
| 0.21135 |
| 0.21122 |
| 0.21168 |
| 0.21122 |
| 0.21186 |
| 0.21205 |
| 0.21214 |
| 0.21218 |
| 0.21221 |
| 0.21245 |
| 0.21212 |
| 0.21218 |
| 0.21317 |
| 0.21316 |
| 0.21335 |
| 0.21355 |
| 0.21334 |
| 0.21374 |
| 0.21368 |
| 0.21367 |
| 0.21388 |
| 0.21403 |
| 0.21350 |
| 0.21368 |
| 0.21391 |
| 0.21412 |
| 0.21405 |
| 0.21413 |
| 0.21416 |
| 0.21442 |
| 0.21494 |
| 0.21493 |
| 0.21502 |
| 0.21518 |
| 0.21521 |
| 0.21469 |
| 0.21457 |
| 0.21494 |
| 0.21495 |
| 0.21483 |
| 0.21469 |
| 0.21455 |
| 0.21491 |
| 0.21424 |
| 0.21446 |
| 0.21439 |
| 0.21429 |
| 0.21410 |
| 0.21380 |
| 0.21361 |
| 0.21357 |
| 0.21343 |
| 0.21329 |
| 0.21320 |
| 0.21348 |
| 0.21363 |
| 0.21395 |
| 0.21420 |
| 0.21415 |
| 0.21376 |
| 0.21513 |
| 0.21484 |
| 0.21550 |
| 0.21483 |
| 0.21511 |
| 0.21494 |
| 0.21546 |
| 0.21578 |
| 0.21611 |
| 0.21523 |
| 0.21743 |
| 0.21673 |
| 0.21730 |
| 0.21717 |
| 0.21767 |
| 0.21701 |
| 0.21853 |
| 0.21940 |
| 0.21911 |
| 0.21797 |
| 0.21705 |
| 0.21702 |
| 0.21556 |
| 0.21540 |
| 0.21524 |
| 0.21559 |
| 0.21550 |
| 0.21561 |
| 0.21573 |
| 0.21580 |
| 0.21612 |
| 0.21622 |
| 0.21623 |
| 0.21587 |
| 0.21588 |
| 0.21473 |
| 0.21408 |
| 0.21428 |
| 0.21431 |
| 0.21428 |
| 0.21421 |
| 0.21401 |
| 0.21543 |
| 0.21006 |
| 0.21424 |
| 0.21776 |
| 0.21745 |
| 0.21694 |
| 0.21591 |
| 0.21684 |
| 0.21728 |
| 0.21739 |
| 0.21732 |
| 0.21811 |
| 0.21813 |
| 0.21838 |
| 0.21958 |
| 0.21978 |
| 0.21968 |
| 0.21960 |
| 0.21974 |
| 0.21970 |
| 0.21970 |
| 0.21971 |
| 0.22012 |
| 0.21985 |
| 0.21993 |
| 0.22035 |
| 0.21995 |
| 0.22050 |
| 0.22046 |
| 0.22039 |
| 0.22061 |
| 0.22056 |
| 0.22070 |
| 0.22074 |
| 0.22027 |
| 0.22190 |
| 0.22131 |
| 0.22190 |
| 0.22188 |
| 0.22065 |
| 0.22053 |
| 0.22013 |
| 0.21963 |
| 0.22011 |
| 0.22034 |
| 0.22035 |
| 0.22047 |
| 0.22038 |
| 0.22112 |
| 0.22064 |
| 0.22100 |
| 0.22064 |
| 0.22070 |
| 0.22094 |
| 0.22113 |
| 0.21990 |
| 0.22111 |
| 0.22207 |
| 0.22216 |
| 0.22299 |
| 0.22251 |
| 0.22352 |
| 0.22347 |
| 0.22306 |
| 0.22359 |
| 0.22360 |
| 0.22393 |
| 0.22455 |
| 0.22434 |
| 0.22359 |
| 0.22328 |
| 0.22225 |
| 0.22403 |
| 0.22354 |
| 0.22355 |
| 0.22337 |
| 0.22425 |
| 0.22382 |
| 0.22355 |
| 0.22367 |
| 0.22154 |
| 0.22146 |
| 0.22095 |
| 0.22184 |
| 0.22141 |
| 0.22134 |
| 0.22296 |
| 0.22200 |
| 0.22217 |
| 0.22272 |
| 0.22633 |
| 0.22316 |
| 0.22672 |
| 0.22593 |
| 0.22640 |
| 0.22795 |
| 0.22776 |
| 0.22830 |
| 0.22816 |
| 0.22707 |
| 0.22680 |
| 0.22639 |
| 0.22621 |
| 0.22891 |
| 0.22551 |
| 0.22378 |
| 0.22624 |
| 0.22643 |
| 0.22534 |
| 0.22535 |
| 0.22543 |
| 0.22721 |
| 0.22658 |
| 0.22655 |
| 0.22784 |
| 0.22752 |
| 0.22739 |
| 0.22742 |
| 0.22556 |
| 0.22663 |
| 0.22809 |
| 0.22765 |
| 0.22840 |
| 0.22818 |
| 0.22758 |
| 0.22971 |
| 0.23128 |
| 0.23127 |
| 0.23157 |
| 0.23034 |
| 0.22985 |
| 0.22968 |
| 0.22929 |
| 0.22923 |
| 0.22889 |
| 0.22909 |
| 0.22863 |
| 0.22908 |
| 0.23136 |
| 0.23092 |
| 0.23145 |
| 0.23249 |
| 0.23321 |
| 0.23241 |
| 0.23237 |
| 0.23061 |
| 0.23399 |
| 0.23326 |
| 0.23212 |
| 0.23283 |
| 0.23246 |
| 0.23195 |
| 0.23169 |
| 0.23227 |
| 0.23334 |
| 0.23374 |
| 0.23348 |
| 0.23346 |
| 0.23404 |
| 0.23468 |
| 0.23523 |
| 0.23592 |
| 0.23665 |
| 0.23748 |
| 0.23725 |
| 0.23713 |
| 0.23703 |
| 0.23812 |
| 0.23814 |
| 0.23844 |
| 0.23876 |
| 0.23856 |
| 0.23802 |
| 0.23846 |
| 0.23923 |
| 0.23848 |
| 0.23955 |
| 0.24038 |
| 0.24155 |
| 0.24093 |
| 0.24004 |
| 0.23927 |
| 0.24086 |
| 0.23916 |
| 0.23940 |
| 0.23767 |
| 0.23594 |
| 0.23555 |
| 0.23456 |
| 0.23530 |
| 0.23566 |
| 0.23565 |
| 0.23666 |
| 0.23680 |
| 0.23693 |
| 0.23640 |
| 0.23693 |
| 0.23682 |
| 0.23752 |
| 0.23765 |
| 0.23677 |
| 0.23702 |
| 0.23756 |
| 0.23721 |
| 0.23722 |
| 0.23763 |
| 0.23799 |
| 0.23760 |
| 0.23713 |
| 0.23756 |
| 0.23805 |
| 0.23727 |
| 0.23665 |
| 0.23654 |
| 0.23642 |
| 0.23622 |
| 0.23633 |
| 0.23725 |
| 0.23716 |
| 0.23857 |
| 0.23851 |
| 0.23860 |
| 0.23885 |
| 0.23836 |
| 0.23844 |
| 0.23942 |
| 0.23867 |
| 0.23869 |
| 0.23881 |
| 0.23923 |
| 0.23911 |
| 0.24247 |
| 0.24228 |
| 0.24196 |
| 0.24142 |
| 0.24018 |
| 0.24130 |
| 0.24294 |
| 0.24366 |
| 0.24276 |
| 0.24219 |
| 0.24234 |
| 0.24107 |
| 0.24284 |
| 0.24272 |
| 0.24385 |
| 0.24551 |
| 0.24519 |
| 0.24649 |
| 0.24577 |
| 0.24709 |
| 0.24676 |
| 0.24640 |
| 0.24529 |
| 0.24625 |
| 0.24618 |
| 0.24667 |
| 0.24635 |
| 0.24712 |
| 0.24762 |
| 0.24734 |
| 0.24827 |
| 0.24860 |
| 0.24880 |
| 0.24813 |
| 0.24951 |
| 0.25018 |
| 0.25180 |
| 0.25311 |
| 0.25581 |
| 0.25611 |
| 0.25806 |
| 0.25545 |
| 0.25680 |
| 0.25565 |
| 0.25929 |
| 0.26213 |
| 0.25619 |
| 0.25760 |
| 0.25582 |
| 0.25747 |
| 0.25856 |
| 0.25761 |
| 0.25759 |
| 0.25680 |
| 0.25863 |
| 0.26010 |
| 0.25984 |
| 0.26001 |
| 0.26088 |
| 0.26141 |
| 0.26202 |
| 0.26091 |
| 0.26206 |
| 0.26349 |
| 0.26516 |
| 0.26573 |
| 0.26598 |
| 0.26726 |
| 0.26714 |
| 0.26819 |
| 0.26808 |
| 0.26709 |
| 0.26781 |
| 0.26750 |
| 0.26765 |
| 0.27016 |
| 0.27173 |
| 0.27456 |
| 0.27392 |
| 0.27344 |
| 0.27365 |
| 0.27374 |
| 0.27404 |
| 0.27369 |
| 0.27199 |
| 0.27327 |
| 0.27217 |
| 0.27322 |
| 0.27228 |
| 0.27550 |
| 0.27279 |
| 0.27341 |
| 0.27459 |
| 0.27415 |
| 0.27313 |
| 0.27334 |
| 0.27295 |
| 0.27371 |
| 0.27785 |
| 0.27872 |
| 0.27936 |
| 0.27923 |
| 0.27896 |
| 0.28000 |
| 0.27920 |
| 0.27929 |
| 0.28019 |
| 0.27853 |
| 0.27755 |
| 0.28265 |
| 0.28367 |
| 0.28151 |
| 0.27989 |
| 0.28049 |
| 0.28031 |
| 0.28077 |
| 0.28289 |
| 0.28372 |
| 0.28403 |
| 0.28294 |
| 0.28305 |
| 0.28237 |
| 0.28466 |
| 0.28530 |
| 0.28466 |
| 0.28609 |
| 0.28386 |
| 0.28717 |
| 0.28898 |
| 0.28868 |
| 0.28672 |
| 0.28594 |
| 0.28494 |
| 0.28591 |
| 0.28566 |
| 0.28498 |
| 0.28546 |
| 0.28568 |
| 0.28611 |
| 0.28688 |
| 0.28703 |
| 0.28788 |
| 0.28735 |
| 0.28840 |
| 0.28815 |
| 0.28556 |
| 0.28734 |
| 0.28790 |
| 0.28785 |
| 0.28776 |
| 0.28758 |
| 0.28692 |
| 0.28666 |
| 0.28635 |
| 0.28641 |
| 0.28788 |
| 0.28763 |
| 0.28769 |
| 0.29327 |
| 0.29360 |
| 0.29368 |
| 0.30002 |
| 0.29495 |
| 0.29694 |
| 0.29830 |
| 0.30025 |
| 0.30097 |
| 0.29990 |
| 0.29973 |
| 0.29835 |
| 0.29793 |
| 0.29849 |
| 0.29933 |
| 0.30056 |
| 0.30219 |
| 0.30256 |
| 0.30190 |
| 0.30024 |
| 0.29974 |
| 0.29972 |
| 0.29941 |
| 0.30027 |
| 0.30151 |
| 0.30169 |
| 0.30160 |
| 0.30040 |
| 0.30261 |
| 0.30179 |
| 0.30348 |
| 0.30382 |
| 0.30330 |
| 0.30313 |
| 0.30391 |
| 0.30698 |
| 0.30880 |
| 0.30602 |
| 0.31030 |
| 0.30903 |
| 0.30828 |
| 0.31118 |
| 0.31488 |
| 0.30837 |
| 0.31118 |
| 0.31383 |
| 0.31844 |
| 0.31831 |
| 0.31974 |
| 0.32175 |
| 0.31957 |
| 0.32424 |
| 0.32069 |
| 0.32109 |
| 0.32045 |
| 0.31698 |
| 0.32432 |
| 0.31594 |
| 0.31483 |
| 0.31403 |
| 0.31305 |
| 0.31375 |
| 0.31644 |
| 0.31026 |
| 0.31579 |
| 0.31455 |
| 0.31473 |
| 0.31856 |
| 0.32184 |
| 0.32029 |
| 0.31861 |
| 0.31571 |
| 0.32021 |
| 0.31796 |
| 0.31856 |
| 0.31776 |
| 0.31796 |
| 0.31672 |
| 0.31875 |
| 0.31628 |
| 0.32072 |
| 0.31990 |
| 0.31861 |
| 0.32102 |
| 0.32032 |
| 0.32012 |
| 0.32241 |
| 0.31987 |
| 0.32283 |
| 0.32533 |
| 0.32762 |
| 0.32825 |
| 0.32765 |
| 0.32950 |
| 0.32508 |
| 0.32642 |
| 0.32835 |
| 0.32939 |
| 0.32783 |
| 0.32683 |
| 0.32729 |
| 0.32908 |
| 0.32800 |
| 0.33447 |
| 0.33464 |
| 0.33500 |
| 0.33534 |
| 0.33569 |
| 0.33743 |
| 0.33379 |
| 0.33337 |
| 0.33213 |
| 0.33224 |
| 0.33116 |
| 0.33139 |
| 0.33165 |
| 0.33158 |
| 0.33197 |
| 0.33344 |
| 0.33377 |
| 0.33422 |
| 0.33492 |
| 0.33327 |
| 0.33282 |
| 0.33291 |
| 0.33381 |
| 0.33429 |
| 0.33315 |
| 0.33314 |
| 0.33151 |
| 0.33049 |
| 0.33263 |
| 0.33363 |
| 0.33178 |
| 0.33350 |
| 0.33525 |
| 0.33455 |
| 0.33651 |
| 0.33598 |
| 0.33667 |
| 0.33865 |
| 0.33826 |
| 0.33928 |
| 0.34152 |
| 0.33995 |
| 0.34079 |
| 0.33905 |
| 0.33988 |
| 0.34171 |
| 0.34227 |
| 0.34057 |
| 0.34257 |
| 0.34444 |
| 0.34522 |
| 0.34359 |
| 0.34626 |
| 0.34741 |
| 0.34636 |
| 0.34626 |
| 0.34577 |
| 0.34756 |
| 0.34652 |
| 0.34765 |
| 0.34509 |
| 0.34620 |
| 0.34675 |
| 0.34582 |
| 0.34623 |
| 0.34436 |
| 0.34602 |
| 0.34661 |
| 0.34875 |
| 0.34557 |
| 0.35022 |
| 0.34985 |
| 0.34804 |
| 0.34491 |
| 0.34002 |
| 0.34079 |
| 0.34072 |
| 0.34104 |
| 0.34325 |
| 0.34589 |
| 0.38365 |
| 0.38502 |
| 0.38502 |
| 0.38677 |
| 0.39005 |
| 0.39043 |
| 0.39144 |
| 0.39180 |
| 0.39500 |
| 0.39706 |
| 0.40047 |
| 0.40146 |
| 0.40373 |
| 0.40437 |
| 0.40050 |
| 0.40171 |
| 0.40351 |
| 0.40377 |
| 0.40474 |
| 0.40603 |
| 0.40515 |
| 0.40509 |
| 0.40759 |
| 0.40623 |
| 0.40886 |
| 0.41078 |
| 0.41310 |
| 0.41172 |
| 0.41036 |
| 0.41042 |
| 0.40822 |
| 0.40960 |
| 0.40859 |
| 0.40164 |
| 0.40783 |
| 0.40910 |
| 0.40923 |
| 0.40705 |
| 0.40954 |
| 0.41047 |
| 0.41023 |
| 0.40950 |
| 0.41032 |
| 0.40897 |
| 0.41018 |
| 0.40993 |
| 0.41003 |
| 0.41109 |
| 0.41195 |
| 0.41107 |
| 0.41163 |
| 0.41188 |
| 0.41097 |
| 0.41465 |
| 0.41317 |
| 0.41818 |
| 0.41706 |
| 0.41822 |
| 0.42212 |
| 0.42214 |
| 0.42625 |
| 0.42975 |
| 0.43207 |
| 0.43307 |
| 0.43170 |
| 0.43164 |
| 0.43090 |
| 0.43082 |
| 0.43055 |
| 0.43028 |
| 0.43046 |
| 0.43042 |
| 0.43040 |
| 0.43009 |
| 0.43105 |
| 0.43367 |
| 0.43394 |
| 0.43414 |
| 0.43347 |
| 0.43326 |
| 0.43310 |
| 0.43204 |
| 0.43105 |
| 0.43088 |
| 0.43062 |
| 0.43084 |
| 0.43049 |
| 0.42624 |
| 0.42654 |
| 0.42640 |
| 0.42801 |
| 0.43313 |
| 0.43188 |
| 0.44071 |
| 0.43958 |
| 0.43942 |
| 0.43938 |
| 0.43891 |
| 0.43919 |
| 0.43710 |
| 0.43442 |
| 0.42609 |
| 0.42845 |
| 0.42813 |
| 0.42900 |
| 0.42676 |
| 0.42579 |
| 0.42574 |
| 0.42482 |
| 0.42296 |
| 0.41880 |
| 0.41923 |
| 0.41740 |
| 0.41891 |
| 0.41397 |
| 0.41124 |
| 0.41737 |
| 0.41237 |
| 0.40991 |
| 0.41095 |
| 0.40769 |
| 0.40527 |
| 0.40462 |
| 0.40468 |
| 0.40470 |
| 0.40148 |
| 0.40025 |
| 0.39742 |
| 0.40073 |
| 0.39950 |
| 0.40075 |
| 0.39524 |
| 0.39703 |
| 0.39547 |
| 0.39920 |
| 0.39621 |
| 0.39409 |
| 0.39480 |
| 0.39616 |
| 0.39603 |
| 0.40195 |
| 0.39835 |
| 0.39833 |
| 0.40471 |
| 0.41121 |
| 0.40466 |
| 0.40302 |
| 0.40509 |
| 0.40176 |
| 0.40112 |
| 0.40129 |
| 0.40189 |
| 0.40121 |
| 0.40381 |
| 0.40584 |
| 0.40996 |
| 0.41059 |
| 0.41168 |
| 0.41147 |
| 0.41290 |
| 0.41714 |
| 0.41483 |
| 0.41783 |
| 0.41951 |
| 0.42073 |
| 0.42320 |
| 0.42163 |
| 0.41919 |
| 0.41972 |
| 0.41591 |
| 0.41476 |
| 0.41640 |
| 0.41437 |
| 0.41597 |
| 0.41897 |
| 0.41553 |
| 0.41762 |
| 0.41662 |
| 0.41975 |
| 0.42343 |
| 0.42277 |
| 0.42565 |
| 0.42420 |
| 0.42612 |
| 0.42226 |
| 0.41900 |
| 0.42240 |
| 0.42190 |
| 0.42154 |
| 0.42123 |
| 0.42093 |
| 0.41887 |
| 0.42292 |
| 0.42202 |
| 0.42269 |
| 0.42488 |
| 0.42650 |
| 0.42517 |
| 0.42324 |
| 0.42375 |
| 0.42331 |
| 0.42343 |
| 0.42493 |
| 0.42250 |
| 0.42302 |
| 0.42433 |
| 0.42291 |
| 0.42468 |
| 0.42603 |
| 0.42696 |
| 0.42714 |
| 0.42717 |
| 0.42760 |
| 0.42895 |
| 0.42893 |
| 0.42803 |
| 0.42775 |
| 0.42995 |
| 0.42817 |
| 0.42728 |
| 0.42862 |
| 0.43048 |
| 0.42804 |
| 0.43548 |
| 0.42499 |
| 0.42804 |
| 0.42786 |
| 0.42682 |
| 0.42955 |
| 0.42648 |
| 0.42582 |
| 0.42714 |
| 0.42914 |
| 0.42966 |
| 0.42979 |
| 0.43718 |
| 0.43706 |
| 0.43730 |
| 0.43569 |
| 0.44175 |
| 0.44149 |
| 0.44068 |
| 0.44123 |
| 0.44122 |
| 0.44119 |
| 0.44101 |
| 0.44198 |
| 0.44169 |
| 0.44308 |
| 0.44399 |
| 0.44358 |
| 0.43843 |
| 0.43967 |
| 0.43882 |
| 0.43827 |
| 0.43840 |
| 0.43884 |
| 0.44304 |
| 0.44333 |
| 0.44363 |
| 0.45290 |
| 0.45226 |
| 0.45344 |
| 0.45112 |
| 0.45254 |
| 0.45240 |
| 0.45142 |
| 0.45193 |
| 0.45327 |
| 0.45312 |
| 0.45288 |
| 0.45553 |
| 0.45524 |
| 0.46175 |
| 0.49180 |
| 0.46191 |
| 0.45870 |
| 0.46062 |
| 0.45143 |
| 0.45104 |
| 0.45042 |
| 0.45009 |
| 0.45101 |
| 0.45143 |
| 0.46405 |
| 0.47225 |
| 0.46869 |
| 0.46955 |
| 0.45838 |
| 0.45776 |
| 0.46439 |
| 0.45714 |
| 0.45773 |
| 0.46447 |
| 0.45735 |
| 0.46468 |
| 0.46352 |
| 0.46427 |
| 0.46413 |
| 0.46346 |
| 0.46494 |
| 0.46720 |
| 0.46570 |
| 0.46659 |
| 0.46582 |
| 0.46603 |
| 0.46533 |
| 0.46577 |
| 0.46527 |
| 0.46489 |
| 0.46752 |
| 0.46907 |
| 0.46614 |
| 0.46598 |
| 0.46779 |
| 0.46756 |
| 0.46865 |
| 0.47140 |
| 0.47297 |
| 0.47564 |
| 0.47584 |
| 0.47774 |
| 0.47809 |
| 0.47896 |
| 0.47956 |
| 0.48025 |
| 0.47812 |
| 0.47988 |
| 0.48061 |
| 0.48307 |
| 0.48115 |
| 0.47993 |
| 0.48152 |
| 0.48246 |
| 0.48198 |
| 0.48339 |
| 0.48497 |
| 0.48645 |
| 0.48932 |
| 0.49038 |
| 0.49351 |
| 0.49373 |
| 0.49468 |
| 0.49484 |
| 0.49617 |
| 0.49684 |
| 0.49788 |
| 0.50664 |
| 0.50301 |
| 0.49417 |
| 0.49966 |
| 0.49974 |
| 0.49989 |
| 0.50062 |
| 0.49954 |
| 0.49690 |
| 0.50728 |
| 0.50740 |
| 0.50710 |
| 0.50839 |
| 0.50351 |
| 0.51055 |
| 0.49812 |
| 0.51914 |
| 0.51906 |
| 0.51919 |
| 0.52110 |
| 0.52114 |
| 0.52094 |