История на дневни ставки NIO /TRL тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 никарагуанска кордоба = 598 514.5042 турска лира
минимум на
1 никарагуанска кордоба = 98 114.9441 турска лира
Date | NIO/TRL |
---|---|
585 089.2868 | |
587 948.4158 | |
587 656.7643 | |
587 778.1488 | |
588 238.8884 | |
591 930.8225 | |
583 842.7073 | |
590 806.4369 | |
585 807.6948 | |
582 359.9921 | |
580 669.5311 | |
583 596.6802 | |
584 893.2726 | |
585 481.1094 | |
586 096.6265 | |
587 997.2497 | |
587 033.9043 | |
585 934.0516 | |
584 308.6714 | |
583 217.4524 | |
579 279.3416 | |
580 861.1658 | |
583 767.1516 | |
587 035.2432 | |
587 071.0074 | |
583 159.3131 | |
584 516.3284 | |
590 876.8582 | |
591 610.3655 | |
594 503.5228 | |
590 571.8061 | |
594 149.5304 | |
594 372.5595 | |
598 514.5042 | |
595 983.8196 | |
589 914.2190 | |
589 886.0384 | |
589 386.7614 | |
587 666.2880 | |
587 493.1611 | |
586 638.1978 | |
582 797.1798 | |
582 886.7568 | |
583 057.5303 | |
576 483.7294 | |
582 461.6418 | |
584 643.4798 | |
586 192.8863 | |
585 244.9366 | |
586 228.6251 | |
545 911.3482 | |
546 853.2897 | |
541 908.1215 | |
537 285.1403 | |
534 571.4208 | |
533 370.6073 | |
529 420.5192 | |
533 059.8486 | |
517 683.7151 | |
515 501.2127 | |
514 870.3879 | |
513 236.9590 | |
511 454.3186 | |
518 247.8581 | |
517 018.9200 | |
515 979.1655 | |
513 437.9801 | |
513 042.7672 | |
511 401.9967 | |
511 111.5694 | |
510 445.8102 | |
511 626.9397 | |
514 947.0530 | |
522 805.6614 | |
517 026.9743 | |
516 692.6375 | |
513 359.3449 | |
518 092.5580 | |
515 371.7994 | |
510 422.4891 | |
520 985.6679 | |
511 091.5259 | |
513 803.2862 | |
506 357.9548 | |
508 142.2491 | |
508 712.8370 | |
504 169.2823 | |
505 902.2820 | |
501 682.6436 | |
500 025.9714 | |
496 828.3050 | |
496 688.4887 | |
485 452.7713 | |
486 165.8436 | |
467 725.9796 | |
461 594.2144 | |
481 510.8301 | |
483 649.8131 | |
463 682.5867 | |
454 843.3388 | |
443 792.4879 | |
433 081.1054 | |
420 983.6308 | |
416 273.6382 | |
413 910.0225 | |
414 954.1438 | |
403 912.6608 | |
400 740.2190 | |
390 233.3589 | |
386 669.3270 | |
383 708.0824 | |
381 465.9506 | |
375 860.7527 | |
380 198.7990 | |
380 518.9412 | |
388 291.7371 | |
371 785.7384 | |
323 625.3617 | |
409 012.1317 | |
392 627.2659 | |
392 108.3684 | |
365 168.4122 | |
325 815.8904 | |
287 228.0661 | |
274 550.9840 | |
270 046.1393 | |
272 005.2816 | |
265 410.9589 | |
255 803.4913 | |
251 863.9375 | |
251 251.3146 | |
246 020.7587 | |
239 431.0257 | |
234 539.7199 | |
238 471.3619 | |
239 188.3503 | |
240 630.4784 | |
246 102.1013 | |
238 124.9895 | |
242 543.2240 | |
245 646.1248 | |
246 376.3929 | |
248 393.3170 | |
248 054.3347 | |
249 582.0900 | |
241 122.8367 | |
244 993.7583 | |
240 334.0335 | |
238 763.1927 | |
236 977.0682 | |
236 764.2045 | |
235 257.3652 | |
236 314.7020 | |
231 141.8554 | |
232 747.0729 | |
231 252.0330 | |
234 536.3277 | |
221 867.7004 | |
222 006.3223 | |
208 314.0423 | |
200 065.3493 | |
198 918.3932 | |
201 997.7879 | |
206 331.2305 | |
211 688.8714 | |
215 288.6849 | |
213 533.4804 | |
213 260.9955 | |
211 884.9420 | |
217 948.5496 | |
225 222.4867 | |
224 218.3408 | |
224 853.0879 | |
227 151.5686 | |
220 702.1249 | |
231 901.8494 | |
242 764.9067 | |
232 576.2590 | |
226 795.5855 | |
225 928.2029 | |
223 316.5397 | |
224 142.4337 | |
219 912.1788 | |
215 806.1674 | |
213 417.4657 | |
211 163.0100 | |
212 594.2881 | |
212 369.3900 | |
211 303.0524 | |
198 982.3114 | |
198 839.2385 | |
197 801.0790 | |
197 491.9629 | |
197 827.4875 | |
202 019.7800 | |
196 842.9373 | |
199 516.4684 | |
199 302.1809 | |
200 309.6385 | |
201 733.0716 | |
202 006.6328 | |
209 890.5888 | |
208 999.4847 | |
206 016.0962 | |
203 614.9796 | |
199 609.1327 | |
198 856.7394 | |
194 517.6996 | |
194 603.7721 | |
188 516.9084 | |
182 014.6191 | |
182 235.3134 | |
179 910.2922 | |
178 480.9093 | |
177 787.1768 | |
177 462.6298 | |
175 196.5009 | |
174 294.1968 | |
173 011.8903 | |
176 104.4108 | |
175 297.8990 | |
175 261.3583 | |
171 911.8756 | |
171 704.2633 | |
169 238.0677 | |
169 638.1613 | |
169 784.4115 | |
171 445.7310 | |
169 823.2464 | |
169 779.7265 | |
174 863.1048 | |
176 765.3254 | |
174 345.9677 | |
167 772.4058 | |
170 164.5817 | |
171 321.5680 | |
171 468.4113 | |
174 374.5016 | |
173 703.9612 | |
169 122.9600 | |
165 452.5102 | |
165 480.4714 | |
168 625.5276 | |
171 146.9124 | |
172 323.0825 | |
173 170.7054 | |
171 131.4300 | |
174 914.3040 | |
177 450.8511 | |
172 742.3254 | |
176 329.7162 | |
183 968.3285 | |
182 781.1802 | |
184 152.4761 | |
184 360.9613 | |
179 511.0909 | |
176 541.7122 | |
176 602.7228 | |
173 012.4397 | |
167 222.9342 | |
168 888.5663 | |
166 175.5218 | |
165 394.3972 | |
163 848.4341 | |
161 427.7360 | |
160 409.0249 | |
161 395.1123 | |
159 524.6876 | |
163 309.8376 | |
163 792.0189 | |
166 866.9239 | |
165 373.7530 | |
162 458.1841 | |
163 135.9367 | |
165 617.7558 | |
165 449.6978 | |
161 682.6035 | |
162 815.9879 | |
164 545.7990 | |
169 584.2499 | |
164 169.6874 | |
172 267.6750 | |
176 849.7120 | |
179 962.7153 | |
190 512.0764 | |
185 008.0580 | |
192 745.8774 | |
197 235.8568 | |
201 533.9625 | |
207 502.8645 | |
190 735.4646 | |
190 437.6594 | |
217 056.3448 | |
167 383.0368 | |
153 166.6474 | |
149 370.7807 | |
153 034.0153 | |
150 004.3014 | |
145 765.2150 | |
147 890.9280 | |
148 473.6914 | |
143 024.2557 | |
145 632.4145 | |
146 257.0645 | |
145 175.9891 | |
140 048.3255 | |
136 120.2093 | |
129 756.8034 | |
131 920.1537 | |
131 106.9468 | |
130 921.1318 | |
127 453.8451 | |
126 492.1049 | |
126 136.9377 | |
123 136.5340 | |
121 588.8348 | |
121 441.0346 | |
121 590.5146 | |
121 912.9947 | |
121 651.3371 | |
121 735.5935 | |
121 416.9548 | |
121 322.3212 | |
122 859.9746 | |
123 571.3093 | |
124 515.6278 | |
124 142.7947 | |
125 505.9665 | |
127 472.8903 | |
125 331.7958 | |
125 705.4578 | |
119 303.4506 | |
120 126.0325 | |
118 268.0342 | |
117 682.0325 | |
115 739.6594 | |
113 102.4403 | |
112 908.1916 | |
115 223.7804 | |
116 100.7624 | |
116 936.2977 | |
117 700.3014 | |
117 830.9036 | |
117 739.0627 | |
116 981.1860 | |
118 571.0589 | |
120 487.8120 | |
118 009.4215 | |
117 096.8475 | |
118 828.8717 | |
118 981.1030 | |
118 486.0674 | |
120 650.0069 | |
119 999.6411 | |
118 808.5949 | |
118 462.1771 | |
120 192.4261 | |
122 104.7412 | |
124 608.5994 | |
126 004.7755 | |
122 716.4132 | |
122 443.9267 | |
123 789.0921 | |
126 678.6168 | |
125 056.5315 | |
122 143.3131 | |
123 086.7624 | |
126 771.4104 | |
127 099.8740 | |
131 815.4724 | |
127 272.6985 | |
127 244.3091 | |
125 365.6088 | |
120 181.0513 | |
119 655.1387 | |
119 090.7903 | |
119 267.4870 | |
121 811.7914 | |
116 583.1457 | |
114 501.9405 | |
105 954.8346 | |
105 086.6729 | |
105 633.5950 | |
105 930.0854 | |
105 679.6238 | |
104 721.0737 | |
104 272.1130 | |
104 610.8374 | |
104 687.3257 | |
104 217.3645 | |
104 878.7973 | |
104 601.4246 | |
104 707.6023 | |
105 293.4952 | |
106 042.0854 | |
104 833.6980 | |
107 356.0293 | |
104 566.0762 | |
101 210.0606 | |
101 568.7544 | |
101 994.3029 | |
102 010.1687 | |
101 574.6512 | |
103 781.4796 | |
104 295.6453 | |
103 742.4646 | |
102 903.6208 | |
98 265.8443 | |
100 685.1105 | |
101 075.6566 | |
100 197.0845 | |
100 472.5238 | |
101 869.9257 | |
100 872.8094 | |
101 624.8979 | |
103 147.4518 | |
104 782.1033 | |
105 489.7564 | |
104 454.0171 | |
103 557.0908 | |
106 334.9250 | |
107 224.3547 | |
108 862.5861 | |
106 984.6364 | |
104 785.7197 | |
104 758.0999 | |
104 272.9303 | |
106 388.9171 | |
104 306.0397 | |
105 650.1915 | |
103 416.1491 | |
104 463.0182 |