Исторически холандски гулден / британска лира

История на дневни ставки NLG /GBP тъй като неделя, 15 ноември 2015.

Максималната бе постигнато

1 холандски гулден = 0.4278 британска лира

минимум на

1 холандски гулден = 0.3178 британска лира

Цена история на GBP / NLG

Date NLG/GBP
0.3892
0.3877
0.3870
0.3882
0.3882
0.3885
0.3871
0.3889
0.3867
0.3885
0.3906
0.3900
0.3935
0.3936
0.3917
0.3891
0.3893
0.3936
0.3971
0.3955
0.3941
0.3960
0.3953
0.3922
0.3919
0.3934
0.3935
0.3918
0.3899
0.3879
0.3895
0.3876
0.3902
0.3906
0.3889
0.3918
0.3901
0.3882
0.3902
0.3895
0.3875
0.3903
0.3910
0.3935
0.3945
0.3939
0.3957
0.3987
0.4014
0.4006
0.3999
0.4033
0.3991
0.4027
0.4008
0.4048
0.3987
0.3985
0.4025
0.3997
0.4016
0.3996
0.3962
0.3899
0.3906
0.3925
0.3932
0.3985
0.3948
0.3912
0.3967
0.3935
0.3978
0.3936
0.4055
0.3977
0.3932
0.3904
0.3875
0.3833
0.3825
0.3829
0.3799
0.3849
0.3854
0.3831
0.3908
0.3914
0.3897
0.3892
0.3873
0.3866
0.3858
0.3843
0.3886
0.3816
0.3817
0.3796
0.3817
0.3760
0.3791
0.3775
0.3792
0.3835
0.3790
0.3810
0.3794
0.3786
0.3804
0.3825
0.3874
0.3876
0.3861
0.3849
0.3808
0.3846
0.3877
0.3855
0.3828
0.3837
0.3858
0.3875
0.3874
0.3895
0.3873
0.3893
0.3891
0.3883
0.3862
0.3847
0.3879
0.3874
0.3915
0.3877
0.3886
0.3900
0.3882
0.3898
0.3902
0.3902
0.3916
0.3900
0.3899
0.3936
0.3945
0.3906
0.3930
0.3854
0.3877
0.3907
0.3891
0.3925
0.3924
0.3956
0.3978
0.4004
0.4029
0.4035
0.4080
0.4097
0.4119
0.4130
0.4137
0.4114
0.4062
0.4033
0.4071
0.4075
0.4088
0.4117
0.4125
0.4103
0.4117
0.4116
0.4164
0.4192
0.4075
0.4053
0.4094
0.4111
0.4073
0.4081
0.4144
0.4106
0.4101
0.4109
0.4146
0.4094
0.4072
0.4028
0.4043
0.4055
0.4060
0.3978
0.3976
0.3954
0.3963
0.3958
0.4006
0.4046
0.4212
0.4130
0.3957
0.3961
0.3809
0.3782
0.3833
0.3863
0.3829
0.3872
0.3891
0.3857
0.3877
0.3889
0.3809
0.3819
0.3884
0.3874
0.3881
0.3896
0.3918
0.3917
0.3901
0.3968
0.4052
0.4025
0.4013
0.4018
0.4060
0.4124
0.4122
0.4146
0.4214
0.4196
0.4139
0.4077
0.4082
0.4066
0.4051
0.4061
0.4061
0.4047
0.4030
0.4006
0.3982
0.3932
0.3881
0.3925
0.3936
0.3916
0.3911
0.3891
0.3886
0.3878
0.3857
0.3904
0.3929
0.3972
0.3979
0.3983
0.3941
0.4002
0.4044
0.4074
0.4093
0.4068
0.4083
0.4103
0.4049
0.4014
0.4043
0.3963
0.3964
0.4033
0.4013
0.3996
0.3984
0.4028
0.4066
0.4028
0.4038
0.4096
0.4111
0.4073
0.4054
0.4052
0.4044
0.4050
0.4014
0.4025
0.4019
0.3999
0.3981
0.3995
0.3987
0.3963
0.3983
0.3992
0.3991
0.3981
0.3975
0.3919
0.3956
0.3971
0.3970
0.3991
0.4027
0.4002
0.4021
0.4030
0.4024
0.3992
0.3977
0.4035
0.4003
0.4034
0.4028
0.3997
0.4003
0.3997
0.4055
0.4022
0.4035
0.4040
0.4039
0.4054
0.4011
0.3992
0.4016
0.4120
0.4176
0.4200
0.4156
0.4121
0.4107
0.4064
0.4055
0.3989
0.4015
0.3986
0.3988
0.3972
0.4011
0.3958
0.3941
0.3925
0.3863
0.3831
0.3839
0.3856
0.3844
0.3870
0.3877
0.3925
0.3941
0.3958
0.3922
0.3862
0.3862
0.3838
0.3911
0.3887
0.3899
0.4000
0.3947
0.3865
0.3864
0.3810
0.3807
0.3836
0.3879
0.3863
0.3898
0.4044
0.4068
0.4037
0.4096
0.4089
0.3959
0.3937
0.3891
0.3824
0.3804
0.3873
0.3911
0.3937
0.3857
0.3842
0.3808
0.3788
0.3864
0.3806
0.3778
0.3515
0.3563
0.3528
0.3458
0.3498
0.3575
0.3577
0.3542
0.3554
0.3612
0.3664
0.3623
0.3586
0.3538
0.3527
0.3513
0.3578
0.3526
0.3527
0.3492
0.3461
0.3435
0.3452
0.3391
0.3338
0.3333
0.3300
0.3278
0.3270
0.3192
0.3179
0.3208