История на дневни ставки NOK /TWD тъй като сряда, 17 март 2004.
Максималната бе постигнато
1 норвежка крона = 6.1467 тайвански долар
минимум на
1 норвежка крона = 2.5649 тайвански долар
Цена история на TWD / NOK
Date | NOK/TWD |
| 2.9530 |
| 2.9671 |
| 2.9635 |
| 3.0050 |
| 2.9219 |
| 2.9682 |
| 2.9728 |
| 3.0041 |
| 2.9819 |
| 3.0033 |
| 2.9946 |
| 2.9805 |
| 2.9323 |
| 2.9937 |
| 2.9819 |
| 3.0127 |
| 2.9896 |
| 3.0126 |
| 3.0560 |
| 3.0184 |
| 2.8744 |
| 2.8996 |
| 2.9659 |
| 2.9428 |
| 2.9117 |
| 2.9073 |
| 2.8956 |
| 2.9160 |
| 2.9473 |
| 2.9843 |
| 2.9763 |
| 2.9715 |
| 2.9516 |
| 2.9986 |
| 2.9951 |
| 2.9707 |
| 3.0075 |
| 3.0458 |
| 3.1218 |
| 3.1058 |
| 3.1126 |
| 3.0763 |
| 2.9933 |
| 2.9093 |
| 2.8893 |
| 2.8821 |
| 2.8455 |
| 2.7783 |
| 2.7544 |
| 2.8129 |
| 2.9020 |
| 2.9210 |
| 2.8618 |
| 2.9133 |
| 2.9101 |
| 2.8839 |
| 2.9367 |
| 2.9611 |
| 2.9671 |
| 2.9965 |
| 2.9057 |
| 3.0173 |
| 3.0859 |
| 3.0651 |
| 3.0724 |
| 3.1217 |
| 3.1235 |
| 3.1100 |
| 3.0747 |
| 3.0742 |
| 3.0956 |
| 3.0359 |
| 3.0776 |
| 3.1171 |
| 3.1052 |
| 3.0781 |
| 3.0421 |
| 2.9786 |
| 2.9884 |
| 2.9494 |
| 3.0693 |
| 3.1348 |
| 3.0865 |
| 3.1205 |
| 3.0689 |
| 3.0886 |
| 3.0825 |
| 3.1314 |
| 3.0322 |
| 2.9598 |
| 2.9286 |
| 3.0259 |
| 3.0239 |
| 3.0040 |
| 2.9977 |
| 3.1198 |
| 3.0801 |
| 3.0690 |
| 3.0437 |
| 3.0775 |
| 3.1248 |
| 3.2025 |
| 3.2506 |
| 3.1549 |
| 3.1274 |
| 3.1756 |
| 3.0863 |
| 3.1355 |
| 3.1726 |
| 3.1199 |
| 3.0870 |
| 3.1479 |
| 3.1171 |
| 3.1157 |
| 3.1321 |
| 3.0723 |
| 3.0676 |
| 3.0415 |
| 3.0792 |
| 3.1105 |
| 3.1847 |
| 3.2716 |
| 3.3025 |
| 3.3311 |
| 3.3220 |
| 3.2682 |
| 3.2532 |
| 3.2162 |
| 3.1873 |
| 3.2005 |
| 3.1817 |
| 3.1991 |
| 3.1304 |
| 3.1503 |
| 3.1064 |
| 3.1638 |
| 3.1821 |
| 3.1375 |
| 3.2176 |
| 3.2676 |
| 3.2649 |
| 3.2582 |
| 3.3264 |
| 3.3439 |
| 3.3130 |
| 3.3638 |
| 3.3975 |
| 3.3574 |
| 3.3693 |
| 3.3542 |
| 3.3917 |
| 3.3493 |
| 3.3423 |
| 3.3391 |
| 3.3315 |
| 3.3334 |
| 3.3146 |
| 3.2516 |
| 3.2778 |
| 3.3379 |
| 3.2823 |
| 3.2535 |
| 3.2733 |
| 3.2583 |
| 3.2870 |
| 3.2865 |
| 3.2573 |
| 3.2593 |
| 3.2202 |
| 3.2309 |
| 3.2115 |
| 3.1626 |
| 3.1500 |
| 3.1689 |
| 2.9895 |
| 3.0950 |
| 3.0758 |
| 3.1323 |
| 3.1218 |
| 3.0757 |
| 3.1206 |
| 3.2377 |
| 3.2813 |
| 3.3598 |
| 3.2581 |
| 3.3196 |
| 3.2437 |
| 3.2155 |
| 3.2296 |
| 3.1954 |
| 3.1176 |
| 3.1343 |
| 3.0445 |
| 3.0949 |
| 3.1161 |
| 3.2102 |
| 3.1034 |
| 2.9887 |
| 2.9871 |
| 2.9049 |
| 2.8883 |
| 2.8523 |
| 2.8780 |
| 2.9254 |
| 2.9015 |
| 2.8746 |
| 2.6232 |
| 2.9441 |
| 3.1459 |
| 3.2096 |
| 3.2475 |
| 3.2438 |
| 3.2343 |
| 3.2581 |
| 3.2980 |
| 3.3499 |
| 3.3626 |
| 3.4186 |
| 3.4121 |
| 3.3665 |
| 3.3398 |
| 3.3244 |
| 3.3203 |
| 3.3172 |
| 3.3410 |
| 3.3324 |
| 3.3204 |
| 3.3126 |
| 3.3412 |
| 3.3600 |
| 3.3713 |
| 3.4121 |
| 3.4254 |
| 3.4501 |
| 3.4949 |
| 3.4428 |
| 3.4861 |
| 3.4896 |
| 3.5290 |
| 3.5560 |
| 3.5660 |
| 3.6032 |
| 3.6362 |
| 3.6101 |
| 3.6073 |
| 3.6375 |
| 3.6082 |
| 3.6304 |
| 3.6125 |
| 3.6156 |
| 3.5734 |
| 3.5526 |
| 3.5446 |
| 3.5712 |
| 3.6321 |
| 3.6351 |
| 3.6046 |
| 3.5873 |
| 3.6138 |
| 3.6004 |
| 3.5720 |
| 3.5634 |
| 3.5790 |
| 3.5821 |
| 3.5460 |
| 3.6388 |
| 3.6192 |
| 3.6097 |
| 3.6095 |
| 3.6136 |
| 3.5393 |
| 3.5205 |
| 3.5569 |
| 3.6054 |
| 3.5873 |
| 3.5971 |
| 3.6468 |
| 3.6306 |
| 3.6749 |
| 3.6847 |
| 3.7391 |
| 3.7844 |
| 3.7421 |
| 3.7477 |
| 3.7699 |
| 3.7651 |
| 3.6710 |
| 3.6780 |
| 3.6868 |
| 3.6407 |
| 3.6874 |
| 3.7073 |
| 3.7606 |
| 3.7317 |
| 3.7626 |
| 3.7814 |
| 3.7399 |
| 3.7441 |
| 3.7142 |
| 3.7055 |
| 3.6525 |
| 3.6517 |
| 3.7184 |
| 3.7084 |
| 3.6949 |
| 3.6996 |
| 3.7521 |
| 3.7785 |
| 3.7565 |
| 3.6912 |
| 3.7906 |
| 3.7750 |
| 3.7793 |
| 3.7453 |
| 3.7348 |
| 3.7301 |
| 3.7112 |
| 3.7368 |
| 3.7794 |
| 3.7253 |
| 3.7485 |
| 3.6552 |
| 3.6336 |
| 3.5965 |
| 3.5897 |
| 3.5830 |
| 3.6092 |
| 3.6818 |
| 3.6286 |
| 3.6915 |
| 3.7127 |
| 3.7049 |
| 3.7822 |
| 3.8180 |
| 3.8046 |
| 3.8038 |
| 3.8657 |
| 3.8465 |
| 3.8306 |
| 3.8503 |
| 3.8779 |
| 3.8370 |
| 3.8080 |
| 3.8151 |
| 3.8347 |
| 3.7868 |
| 3.7265 |
| 3.6703 |
| 3.6558 |
| 3.5742 |
| 3.5688 |
| 3.5608 |
| 3.5633 |
| 3.5673 |
| 3.5991 |
| 3.5190 |
| 3.4930 |
| 3.5229 |
| 3.5418 |
| 3.5460 |
| 3.5569 |
| 3.5387 |
| 3.5662 |
| 3.6039 |
| 3.6117 |
| 3.6466 |
| 3.6654 |
| 3.6929 |
| 3.7011 |
| 3.7512 |
| 3.7813 |
| 3.7652 |
| 3.7209 |
| 3.7532 |
| 3.7308 |
| 3.7077 |
| 3.6857 |
| 3.7731 |
| 3.8199 |
| 3.7379 |
| 3.7312 |
| 3.7804 |
| 3.8281 |
| 3.8236 |
| 3.8346 |
| 3.8863 |
| 3.8940 |
| 3.9297 |
| 3.8767 |
| 3.7925 |
| 3.8527 |
| 3.7895 |
| 3.8299 |
| 3.8747 |
| 3.8173 |
| 3.7171 |
| 3.7205 |
| 3.7543 |
| 3.7816 |
| 3.7865 |
| 3.8730 |
| 3.7946 |
| 3.8981 |
| 3.9334 |
| 3.9305 |
| 3.9118 |
| 3.9300 |
| 3.9917 |
| 3.9565 |
| 3.9884 |
| 3.9412 |
| 3.9182 |
| 3.9161 |
| 3.8961 |
| 3.8401 |
| 3.8818 |
| 3.8621 |
| 3.8323 |
| 3.8433 |
| 3.8841 |
| 3.8484 |
| 3.8875 |
| 3.8582 |
| 3.8315 |
| 3.8068 |
| 3.7452 |
| 3.7330 |
| 3.7751 |
| 3.7579 |
| 3.7833 |
| 3.8420 |
| 3.7594 |
| 3.7789 |
| 3.7752 |
| 3.7842 |
| 3.8328 |
| 3.8959 |
| 3.9847 |
| 3.9975 |
| 3.8887 |
| 3.8901 |
| 3.9811 |
| 3.9768 |
| 3.9399 |
| 3.9444 |
| 4.0019 |
| 3.9204 |
| 3.8413 |
| 3.8364 |
| 3.8470 |
| 3.8029 |
| 3.8537 |
| 3.8463 |
| 3.9433 |
| 3.9832 |
| 4.0058 |
| 3.9673 |
| 3.8953 |
| 3.9899 |
| 4.1266 |
| 4.0743 |
| 4.0507 |
| 3.9640 |
| 3.9441 |
| 3.8695 |
| 3.9046 |
| 3.9093 |
| 3.9636 |
| 3.8355 |
| 3.9778 |
| 4.0945 |
| 4.1736 |
| 4.1576 |
| 4.1460 |
| 4.1272 |
| 4.0187 |
| 4.1433 |
| 4.1238 |
| 4.1882 |
| 4.2583 |
| 4.2619 |
| 4.2093 |
| 4.3560 |
| 4.4658 |
| 4.5534 |
| 4.5332 |
| 4.4967 |
| 4.4897 |
| 4.6091 |
| 4.6371 |
| 4.6826 |
| 4.6828 |
| 4.7229 |
| 4.7626 |
| 4.7085 |
| 4.7390 |
| 4.8282 |
| 4.8569 |
| 4.8740 |
| 4.8462 |
| 4.7916 |
| 4.8186 |
| 4.8443 |
| 4.8490 |
| 4.8510 |
| 4.8696 |
| 4.9110 |
| 5.0106 |
| 5.0317 |
| 5.0164 |
| 5.0538 |
| 5.0833 |
| 5.1013 |
| 5.0624 |
| 5.0410 |
| 5.0459 |
| 5.0657 |
| 5.0472 |
| 5.0889 |
| 5.0685 |
| 5.0924 |
| 5.0818 |
| 5.0251 |
| 5.0255 |
| 4.9785 |
| 4.9408 |
| 4.8280 |
| 4.9352 |
| 4.8911 |
| 4.9040 |
| 4.8832 |
| 4.9246 |
| 4.8729 |
| 4.8193 |
| 4.8198 |
| 4.8374 |
| 4.8571 |
| 4.8214 |
| 4.8102 |
| 4.9416 |
| 4.9900 |
| 4.9697 |
| 4.9079 |
| 4.9227 |
| 4.9223 |
| 4.9940 |
| 5.0106 |
| 4.9148 |
| 4.9020 |
| 4.9639 |
| 5.0632 |
| 5.1040 |
| 5.0558 |
| 5.0500 |
| 5.0258 |
| 4.9224 |
| 4.8687 |
| 4.9188 |
| 4.9439 |
| 5.2124 |
| 5.1822 |
| 5.1426 |
| 5.1229 |
| 5.1290 |
| 5.1452 |
| 5.0760 |
| 5.0634 |
| 5.1047 |
| 5.2138 |
| 5.2351 |
| 5.1248 |
| 5.1465 |
| 5.1409 |
| 5.1834 |
| 5.1843 |
| 5.2266 |
| 5.3415 |
| 5.3948 |
| 5.4096 |
| 5.3246 |
| 5.1708 |
| 5.2496 |
| 5.1931 |
| 5.2176 |
| 5.1965 |
| 5.1811 |
| 5.1281 |
| 5.1556 |
| 5.1465 |
| 5.0599 |
| 5.0542 |
| 5.0995 |
| 5.0740 |
| 5.1623 |
| 5.1148 |
| 5.1314 |
| 5.1139 |
| 5.1050 |
| 5.1338 |
| 5.1345 |
| 5.1379 |
| 5.1414 |
| 5.0565 |
| 5.0555 |
| 5.0151 |
| 4.9589 |
| 4.9379 |
| 4.9123 |
| 4.9126 |
| 5.0048 |
| 4.9866 |
| 5.0017 |
| 4.9617 |
| 4.9240 |
| 4.9378 |
| 4.9495 |
| 4.9988 |
| 5.0604 |
| 5.0873 |
| 5.1281 |
| 5.1004 |
| 5.1028 |
| 5.1945 |
| 5.1879 |
| 5.1511 |
| 5.1860 |
| 5.2556 |
| 5.2652 |
| 5.2283 |
| 5.1637 |
| 5.0876 |
| 5.0971 |
| 5.0980 |
| 4.9589 |
| 5.0204 |
| 5.0513 |
| 5.0797 |
| 5.1145 |
| 5.1900 |
| 5.2424 |
| 5.1709 |
| 5.2183 |
| 5.2992 |
| 5.3586 |
| 5.4272 |
| 5.4363 |
| 5.3586 |
| 5.3083 |
| 5.2070 |
| 5.2676 |
| 5.2358 |
| 5.2435 |
| 5.3521 |
| 5.4166 |
| 5.3322 |
| 5.2789 |
| 5.3077 |
| 5.3686 |
| 5.3325 |
| 5.1722 |
| 5.2295 |
| 5.3555 |
| 5.2950 |
| 5.2181 |
| 5.2862 |
| 5.3489 |
| 5.3083 |
| 5.1607 |
| 5.1876 |
| 5.2348 |
| 5.4688 |
| 5.3991 |
| 5.3188 |
| 5.3439 |
| 5.3259 |
| 5.2659 |
| 5.3228 |
| 5.2569 |
| 5.3022 |
| 5.3228 |
| 5.1646 |
| 5.0145 |
| 5.0197 |
| 5.0214 |
| 5.0145 |
| 4.9624 |
| 4.8969 |
| 4.9929 |
| 4.9502 |
| 4.9983 |
| 5.0475 |
| 5.0162 |
| 4.9270 |
| 5.0313 |
| 5.0647 |
| 5.2004 |
| 5.2053 |
| 5.2865 |
| 5.2710 |
| 5.2842 |
| 5.3206 |
| 5.3295 |
| 5.2225 |
| 5.1902 |
| 5.2176 |
| 5.0989 |
| 5.1265 |
| 5.1722 |
| 5.3166 |
| 5.3098 |
| 5.1988 |
| 5.1097 |
| 5.0501 |
| 5.0099 |
| 5.0035 |
| 4.9935 |
| 5.0458 |
| 4.8781 |
| 4.9621 |
| 4.9344 |
| 5.0894 |
| 5.1774 |
| 5.3070 |
| 5.3301 |
| 5.3058 |
| 5.3546 |
| 5.3407 |
| 5.3219 |
| 5.3461 |
| 5.4335 |
| 5.4080 |
| 5.3857 |
| 5.4351 |
| 5.4288 |
| 5.3909 |
| 5.4511 |
| 5.5046 |
| 5.6033 |
| 5.6612 |
| 5.5517 |
| 5.5766 |
| 5.5484 |
| 5.5881 |
| 5.6430 |
| 5.6693 |
| 5.7687 |
| 5.7822 |
| 5.7723 |
| 5.6963 |
| 5.8111 |
| 5.7920 |
| 5.7255 |
| 5.5898 |
| 5.5706 |
| 5.4958 |
| 5.4920 |
| 5.4836 |
| 5.4682 |
| 5.4744 |
| 5.3278 |
| 5.3233 |
| 5.4239 |
| 5.3122 |
| 5.1788 |
| 5.1062 |
| 5.0714 |
| 5.1262 |
| 5.0446 |
| 5.1055 |
| 5.0952 |
| 5.2295 |
| 5.1546 |
| 5.0774 |
| 5.1265 |
| 5.0536 |
| 5.0374 |
| 4.9685 |
| 5.1148 |
| 5.0691 |
| 4.9857 |
| 5.3295 |
| 5.0993 |
| 4.8970 |
| 4.9080 |
| 5.0815 |
| 4.9983 |
| 5.0836 |
| 4.8018 |
| 4.9627 |
| 4.8413 |
| 4.7365 |
| 4.7584 |
| 4.7117 |
| 4.6612 |
| 4.8151 |
| 4.7281 |
| 4.7182 |
| 4.7876 |
| 4.7646 |
| 4.8438 |
| 4.9367 |
| 4.7628 |
| 4.9510 |
| 5.2203 |
| 5.2277 |
| 5.5409 |
| 5.7466 |
| 5.5476 |
| 5.6244 |
| 5.8138 |
| 5.8624 |
| 5.7829 |
| 5.8348 |
| 5.9770 |
| 5.9323 |
| 5.9833 |
| 5.9985 |
| 5.9613 |
| 5.9716 |
| 5.8899 |
| 5.8581 |
| 6.0130 |
| 5.9004 |
| 6.0855 |
| 6.0830 |
| 6.0922 |
| 5.9793 |
| 5.9699 |
| 6.0629 |
| 6.0551 |
| 6.0053 |
| 5.9691 |
| 5.7478 |
| 6.0338 |
| 5.9562 |
| 5.9841 |
| 5.8824 |
| 5.8741 |
| 5.7966 |
| 5.9258 |
| 5.9146 |
| 5.8586 |
| 6.1467 |
| 6.0556 |
| 5.9857 |
| 5.8528 |
| 5.8533 |
| 5.9512 |
| 5.8479 |
| 5.9779 |
| 5.8749 |
| 5.9732 |
| 6.0138 |
| 6.0531 |
| 5.9655 |
| 6.0578 |
| 6.0123 |
| 6.0547 |
| 5.9778 |
| 5.8944 |
| 5.7855 |
| 5.6795 |
| 5.6713 |
| 5.5557 |
| 5.6344 |
| 5.7161 |
| 5.6203 |
| 5.7334 |
| 5.7328 |
| 5.6355 |
| 5.6179 |
| 5.5142 |
| 5.5098 |
| 5.4411 |
| 5.5089 |
| 5.5226 |
| 5.5006 |
| 5.5078 |
| 5.5686 |
| 5.5920 |
| 5.5534 |
| 5.5611 |
| 5.4275 |
| 5.4243 |
| 5.4164 |
| 5.4071 |
| 5.3646 |
| 5.2651 |
| 5.3877 |
| 5.3877 |
| 5.2869 |
| 5.2442 |
| 5.2183 |
| 5.0966 |
| 5.0868 |
| 5.1410 |
| 5.2241 |
| 5.2466 |
| 5.2370 |
| 5.2843 |
| 5.2798 |
| 5.1867 |
| 5.1082 |
| 5.1182 |
| 5.0711 |
| 5.0668 |
| 4.9592 |
| 4.9113 |
| 4.9559 |
| 5.0448 |
| 5.0185 |
| 5.0252 |
| 5.0314 |
| 5.1801 |
| 5.2409 |
| 5.2466 |
| 5.1998 |
| 5.3527 |
| 5.3188 |
| 5.2128 |
| 5.2057 |
| 5.1568 |
| 5.1749 |
| 5.1842 |
| 5.2184 |
| 5.2535 |
| 5.3531 |
| 5.2210 |
| 5.2520 |
| 5.2040 |
| 5.1250 |
| 5.1686 |
| 5.0475 |
| 5.0429 |
| 4.9913 |
| 4.9848 |
| 4.9155 |
| 4.9614 |
| 4.8639 |
| 4.8874 |
| 4.7915 |
| 4.7979 |
| 4.7511 |
| 4.7735 |
| 4.7524 |
| 4.8790 |
| 4.8073 |
| 4.8714 |
| 4.8951 |
| 4.8998 |
| 4.9665 |
| 5.0335 |
| 5.0051 |
| 5.0206 |
| 5.0192 |
| 5.0242 |
| 5.1097 |
| 5.1653 |
| 5.1627 |
| 5.1528 |
| 5.0969 |
| 5.0276 |
| 5.1168 |
| 5.1543 |
| 5.1454 |
| 5.2066 |
| 5.0356 |
| 4.9203 |
| 4.9675 |
| 4.9759 |
| 4.9607 |
| 4.8404 |
| 4.8267 |
| 4.8622 |
| 4.7976 |
| 4.8000 |
| 4.8511 |
| 4.8248 |
| 4.8621 |
| 4.9048 |
| 4.8529 |
| 4.8882 |
| 4.9215 |
| 4.9489 |
| 4.9864 |
| 5.0060 |
| 5.0054 |
| 4.9548 |
| 4.9590 |
| 5.0574 |
| 5.0339 |
| 4.9610 |
| 5.0178 |
| 4.9614 |
| 4.8665 |
| 4.8495 |
| 5.0011 |
| 5.0608 |
| 5.0742 |
| 5.1321 |
| 5.2162 |
| 5.2652 |
| 5.2564 |
| 5.2376 |
| 5.2882 |
| 5.2743 |
| 5.1828 |
| 5.2551 |
| 5.1791 |
| 5.2436 |
| 5.2470 |
| 5.1335 |
| 5.0875 |
| 5.0190 |
| 4.9817 |
| 4.8944 |
| 4.9674 |
| 4.9305 |
| 4.8946 |
| 5.0314 |
| 5.0855 |
| 5.0236 |
| 4.8505 |
| 4.8717 |
| 4.9583 |
| 4.9275 |
| 4.8674 |
| 4.9493 |
| 4.8895 |
| 4.8563 |
| 5.0288 |
| 4.9749 |
| 4.8747 |
| 4.8926 |
| 4.9079 |
| 4.8426 |
| 4.7792 |
| 4.7893 |
| 4.7368 |
| 4.7477 |
| 4.7691 |
| 4.8852 |