История на дневни ставки NTD /SDD тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 Нов тайвански долар = 1 909.8232 судански динар
минимум на
1 Нов тайвански долар = 18.5776 судански динар
Цена история на SDD / NTD
Date | NTD/SDD |
| 1 773.4507 |
| 1 773.4215 |
| 1 809.1568 |
| 1 835.8166 |
| 1 853.5070 |
| 1 855.9273 |
| 1 880.4026 |
| 1 884.4354 |
| 1 882.3948 |
| 1 872.2064 |
| 1 887.0229 |
| 1 885.7594 |
| 1 888.3054 |
| 1 897.7074 |
| 1 905.2544 |
| 1 904.8094 |
| 1 497.8903 |
| 1 517.6071 |
| 1 528.1443 |
| 1 504.3826 |
| 1 519.8694 |
| 1 517.3440 |
| 1 508.0039 |
| 1 521.4668 |
| 1 563.8337 |
| 1 563.6540 |
| 1 574.3020 |
| 1 577.5727 |
| 1 594.2762 |
| 1 584.0621 |
| 1 582.3278 |
| 1 574.6705 |
| 1 584.3791 |
| 1 590.2612 |
| 1 577.8582 |
| 1 584.6620 |
| 1 572.7109 |
| 1 562.1518 |
| 1 568.5956 |
| 1 572.7755 |
| 1 571.8741 |
| 1 573.8941 |
| 1 572.9040 |
| 1 569.9606 |
| 1 575.8160 |
| 1 573.9731 |
| 1 567.6461 |
| 1 565.6455 |
| 1 575.2349 |
| 1 583.6534 |
| 1 577.2726 |
| 1 587.1281 |
| 1 588.0166 |
| 1 585.6611 |
| 1 584.5099 |
| 1 594.3090 |
| 1 595.1302 |
| 1 589.5075 |
| 1 579.4735 |
| 1 573.3706 |
| 1 588.2093 |
| 1 619.8091 |
| 1 605.6010 |
| 1 565.3849 |
| 1 559.2711 |
| 1 534.1483 |
| 1 528.2459 |
| 1 466.8304 |
| 1 423.8638 |
| 1 444.5538 |
| 1 359.2145 |
| 1 366.3243 |
| 1 351.1865 |
| 1 335.0873 |
| 1 333.6556 |
| 1 324.8199 |
| 1 334.6313 |
| 1 329.4735 |
| 1 347.9625 |
| 196.9312 |
| 196.4309 |
| 195.2179 |
| 196.8658 |
| 197.0540 |
| 197.6074 |
| 197.0443 |
| 196.7273 |
| 194.7673 |
| 193.8402 |
| 195.9584 |
| 193.9305 |
| 192.5181 |
| 193.6987 |
| 192.6722 |
| 191.9280 |
| 192.8022 |
| 192.7094 |
| 190.7311 |
| 191.0825 |
| 190.6950 |
| 189.3833 |
| 189.8072 |
| 187.3585 |
| 186.8141 |
| 187.5975 |
| 187.0325 |
| 186.4510 |
| 187.1325 |
| 187.6845 |
| 188.0934 |
| 186.6615 |
| 186.7625 |
| 185.7860 |
| 186.6172 |
| 185.1697 |
| 184.6313 |
| 184.4019 |
| 183.0106 |
| 182.3967 |
| 183.0123 |
| 183.7308 |
| 184.7691 |
| 183.1210 |
| 184.1962 |
| 181.8031 |
| 182.5437 |
| 181.6686 |
| 181.6399 |
| 182.7204 |
| 183.7970 |
| 183.5542 |
| 176.4073 |
| 173.9601 |
| 167.7097 |
| 161.4570 |
| 149.9807 |
| 151.0310 |
| 151.0800 |
| 149.6816 |
| 149.2795 |
| 149.1611 |
| 148.8258 |
| 147.6278 |
| 147.1718 |
| 147.2945 |
| 146.9577 |
| 148.0084 |
| 148.0821 |
| 146.7901 |
| 147.5414 |
| 147.2861 |
| 145.6476 |
| 144.7259 |
| 145.1428 |
| 145.8438 |
| 143.9789 |
| 144.3775 |
| 143.2055 |
| 143.5975 |
| 142.8307 |
| 142.1580 |
| 144.5610 |
| 144.6685 |
| 145.2753 |
| 144.2340 |
| 145.3701 |
| 144.9928 |
| 142.7080 |
| 143.1851 |
| 142.8196 |
| 143.0347 |
| 143.3663 |
| 144.2934 |
| 145.8947 |
| 145.5892 |
| 153.9931 |
| 154.0747 |
| 153.7107 |
| 154.1109 |
| 153.8395 |
| 154.3444 |
| 153.7108 |
| 154.2362 |
| 154.4866 |
| 153.1516 |
| 154.1478 |
| 154.4966 |
| 154.0122 |
| 154.2575 |
| 153.8611 |
| 153.8556 |
| 155.4264 |
| 153.9311 |
| 153.9421 |
| 153.9796 |
| 154.4736 |
| 154.1321 |
| 153.6476 |
| 153.8938 |
| 154.2983 |
| 153.3944 |
| 152.2514 |
| 58.1633 |
| 58.0708 |
| 58.8425 |
| 58.4200 |
| 58.2185 |
| 58.2252 |
| 58.6327 |
| 58.5466 |
| 58.3154 |
| 58.2526 |
| 58.5872 |
| 58.6760 |
| 58.5358 |
| 58.7791 |
| 59.1646 |
| 58.6641 |
| 59.0412 |
| 59.2574 |
| 60.2075 |
| 60.3416 |
| 60.1133 |
| 59.9147 |
| 60.2735 |
| 60.5190 |
| 61.7161 |
| 61.7089 |
| 61.7073 |
| 61.7025 |
| 61.9279 |
| 62.2461 |
| 61.8475 |
| 61.6635 |
| 61.7620 |
| 62.0386 |
| 61.1830 |
| 61.2524 |
| 23.9585 |
| 23.9013 |
| 23.4088 |
| 23.6774 |
| 23.3924 |
| 23.4012 |
| 23.3326 |
| 22.2084 |
| 22.2013 |
| 22.1967 |
| 21.1576 |
| 21.1625 |
| 21.0578 |
| 21.0270 |
| 20.9082 |
| 20.9053 |
| 20.9369 |
| 20.9156 |
| 20.9515 |
| 21.0727 |
| 21.0125 |
| 20.9706 |
| 20.9579 |
| 21.0341 |
| 21.0615 |
| 21.0747 |
| 21.1765 |
| 21.1342 |
| 21.1791 |
| 21.4432 |
| 21.3375 |
| 21.5534 |
| 21.5690 |
| 21.5036 |
| 21.7088 |
| 21.7655 |
| 21.6695 |
| 21.6609 |
| 21.6850 |
| 21.7308 |
| 21.6636 |
| 21.7719 |
| 21.7425 |
| 21.6831 |
| 21.4131 |
| 21.5088 |
| 21.5898 |
| 21.5600 |
| 21.3586 |
| 21.3452 |
| 21.0026 |
| 21.0019 |
| 21.0833 |
| 20.8220 |
| 20.7371 |
| 20.7882 |
| 20.8993 |
| 20.8771 |
| 20.6232 |
| 20.8767 |
| 20.7513 |
| 20.5334 |
| 20.6114 |
| 20.6657 |
| 20.6136 |
| 20.4710 |
| 20.5464 |
| 20.4298 |
| 20.3788 |
| 20.4811 |
| 20.1936 |
| 20.5073 |
| 20.2163 |
| 20.1003 |
| 20.5009 |
| 20.6106 |
| 20.3258 |
| 20.0365 |
| 19.5955 |
| 19.4916 |
| 19.4408 |
| 19.3461 |
| 19.4139 |
| 19.2443 |
| 19.2741 |
| 19.1745 |
| 19.2085 |
| 19.3452 |
| 19.4324 |
| 19.3494 |
| 19.3722 |
| 19.3469 |
| 19.4490 |
| 19.2947 |
| 19.3211 |
| 19.1698 |
| 19.0840 |
| 18.8753 |
| 18.8376 |
| 18.9797 |
| 18.9581 |
| 18.6617 |
| 18.7310 |
| 18.6887 |
| 18.8587 |
| 19.2647 |
| 19.0747 |
| 19.0311 |
| 18.9874 |
| 18.9857 |
| 19.4304 |
| 19.4576 |
| 19.2676 |