История на дневни ставки NTD /XAL тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 Нов тайвански долар = 0.787866973 Унции алуминий
минимум на
1 Нов тайвански долар = 0.000008906 Унции алуминий
Date | NTD/XAL |
---|---|
0.000008937 | |
0.000009000 | |
0.000009026 | |
0.000009084 | |
0.000009204 | |
0.000009201 | |
0.000009292 | |
0.000009214 | |
0.000009209 | |
0.000009126 | |
0.000009232 | |
0.000009257 | |
0.000009244 | |
0.000009209 | |
0.000009197 | |
0.000009165 | |
0.000009221 | |
0.000009216 | |
0.000009283 | |
0.000009133 | |
0.000009205 | |
0.000009179 | |
0.000009215 | |
0.000009215 | |
0.000009260 | |
0.000009295 | |
0.000009366 | |
0.000009301 | |
0.000009357 | |
0.000009344 | |
0.000009333 | |
0.000009390 | |
0.000009398 | |
0.000009447 | |
0.000009426 | |
0.000009460 | |
0.000009397 | |
0.000009359 | |
0.000009390 | |
0.000009407 | |
0.000009402 | |
0.000009412 | |
0.000009355 | |
0.000009296 | |
0.000009283 | |
0.000009248 | |
0.000009234 | |
0.000009223 | |
0.000009262 | |
0.000009280 | |
0.000009236 | |
0.000009252 | |
0.000009406 | |
0.000009474 | |
0.000009806 | |
0.000009698 | |
0.000009654 | |
0.000009559 | |
0.000010045 | |
0.000010003 | |
0.000010131 | |
0.000010006 | |
0.000010220 | |
0.000010549 | |
0.000010067 | |
0.000010350 | |
0.000010439 | |
0.000010315 | |
0.000010127 | |
0.000009932 | |
0.000010200 | |
0.000010538 | |
0.000010737 | |
0.000010952 | |
0.000011180 | |
0.000010887 | |
0.000011260 | |
0.000011386 | |
0.000011356 | |
0.000011622 | |
0.000011921 | |
0.000012346 | |
0.000012485 | |
0.000012565 | |
0.000012443 | |
0.000012232 | |
0.000012430 | |
0.000012137 | |
0.000012016 | |
0.000012210 | |
0.000012145 | |
0.000012380 | |
0.000012400 | |
0.000012857 | |
0.000012987 | |
0.000013658 | |
0.000013487 | |
0.000013187 | |
0.000013650 | |
0.000014426 | |
0.000014296 | |
0.000014033 | |
0.000013835 | |
0.000013746 | |
0.000013629 | |
0.000014003 | |
0.000013902 | |
0.000013841 | |
0.000014359 | |
0.000014659 | |
0.000015114 | |
0.000014919 | |
0.000015502 | |
0.000015572 | |
0.000015488 | |
0.000015623 | |
0.000015664 | |
0.000016067 | |
0.000016591 | |
0.000017094 | |
0.000016930 | |
0.000017065 | |
0.000016574 | |
0.000016475 | |
0.000016945 | |
0.000016830 | |
0.000016004 | |
0.000015522 | |
0.000014370 | |
0.000014151 | |
0.000014553 | |
0.000014315 | |
0.000014293 | |
0.000014328 | |
0.000014050 | |
0.000013589 | |
0.000013489 | |
0.000013677 | |
0.000013662 | |
0.000013436 | |
0.000013595 | |
0.000013562 | |
0.000013596 | |
0.000013349 | |
0.000013624 | |
0.000013675 | |
0.000013099 | |
0.000013499 | |
0.000013900 | |
0.000013749 | |
0.000013877 | |
0.000013910 | |
0.000013770 | |
0.000013354 | |
0.000013370 | |
0.000013261 | |
0.000013686 | |
0.000013284 | |
0.000013243 | |
0.000013215 | |
0.000013140 | |
0.000013136 | |
0.000012708 | |
0.000012913 | |
0.000013047 | |
0.000013121 | |
0.000013302 | |
0.000013217 | |
0.000013261 | |
0.000013056 | |
0.000013068 | |
0.000012788 | |
0.000013121 | |
0.000013084 | |
0.000012773 | |
0.000012711 | |
0.000012650 | |
0.000012511 | |
0.000012301 | |
0.000012471 | |
0.000012481 | |
0.000012621 | |
0.000012335 | |
0.000012337 | |
0.000012716 | |
0.000012529 | |
0.000012437 | |
0.000012443 | |
0.000012596 | |
0.000012769 | |
0.000012376 | |
0.000012509 | |
0.000012169 | |
0.000012287 | |
0.000011925 | |
0.000012157 | |
0.000012188 | |
0.000012187 | |
0.000011958 | |
0.000011917 | |
0.000011886 | |
0.000011509 | |
0.000011332 | |
0.000010864 | |
0.000011671 | |
0.000011391 | |
0.000011483 | |
0.000011438 | |
0.000011034 | |
0.000011308 | |
0.000011695 | |
0.000011466 | |
0.000011603 | |
0.000011331 | |
0.000011184 | |
0.000011063 | |
0.000011103 | |
0.000010646 | |
0.000010759 | |
0.000010469 | |
0.000010319 | |
0.000010432 | |
0.000010346 | |
0.000010240 | |
0.000010309 | |
0.000010136 | |
0.000010570 | |
0.000009595 | |
0.000010095 | |
0.000011980 | |
0.000011812 | |
0.000011487 | |
0.000011407 | |
0.000011337 | |
0.000010636 | |
0.000010791 | |
0.000011003 | |
0.000010507 | |
0.000010532 | |
0.000010500 | |
0.000010539 | |
0.000010768 | |
0.000010716 | |
0.000011052 | |
0.000011590 | |
0.000011856 | |
0.000011501 | |
0.000011155 | |
0.000011358 | |
0.000011290 | |
0.000010874 | |
0.760453571 | |
0.756074892 | |
0.756149278 | |
0.757249711 | |
0.756477749 | |
0.757740331 | |
0.762027021 | |
0.759882246 | |
0.758480478 | |
0.757858999 | |
0.760700095 | |
0.761590804 | |
0.762161458 | |
0.765915651 | |
0.764316144 | |
0.766009866 | |
0.775473205 | |
0.771715475 | |
0.779577411 | |
0.780094986 | |
0.777592122 | |
0.785150620 | |
0.787168327 | |
0.783754821 | |
0.783317278 | |
0.784241312 | |
0.786023537 | |
0.783463193 | |
0.787386274 | |
0.786274086 | |
0.784310732 | |
0.774406077 | |
0.777916595 | |
0.780740308 | |
0.779765199 | |
0.772469736 | |
0.771902999 | |
0.759516180 | |
0.759601943 | |
0.762514191 | |
0.753075759 | |
0.750059716 | |
0.751835060 | |
0.755783461 | |
0.755055286 | |
0.745903600 | |
0.754894211 | |
0.750522835 | |
0.742517507 | |
0.745413074 | |
0.747506096 | |
0.745539882 | |
0.740377771 | |
0.742991027 | |
0.738957815 | |
0.737032215 | |
0.740717163 | |
0.730364316 | |
0.741617577 | |
0.731127941 | |
0.726835225 | |
0.741488970 | |
0.740072885 | |
0.735840862 | |
0.727834352 | |
0.729337436 | |
0.724545061 | |
0.721527636 | |
0.709206205 | |
0.712030763 | |
0.709284138 | |
0.710031745 | |
0.705027291 | |
0.699623581 | |
0.679414226 | |
0.662903090 | |
0.670068447 | |
0.703617637 | |
0.732874499 | |
0.733877208 | |
0.738899987 | |
0.724249291 | |
0.688811911 | |
0.670951743 | |
0.662895254 | |
0.692115635 | |
0.713961940 | |
0.697689580 | |
0.688269373 | |
0.716099741 | |
0.710845346 | |
0.728541147 | |
0.711978469 | |
0.697636410 | |
0.723419121 | |
0.725557528 | |
0.735246005 | |
0.734298553 | |
0.750038120 | |
0.723169673 |