История на дневни ставки NZD /CLP тъй като сряда, 17 март 2004.
Максималната бе постигнато
1 новозеландски долар = 654.8567 чилийско песо
минимум на
1 новозеландски долар = 297.9177 чилийско песо
Цена история на CLP / NZD
Date | NZD/CLP |
| 563.2014 |
| 563.9310 |
| 574.1728 |
| 569.3008 |
| 586.5403 |
| 588.2750 |
| 576.1601 |
| 596.2284 |
| 591.7432 |
| 610.5529 |
| 592.7480 |
| 594.8524 |
| 576.4510 |
| 570.5358 |
| 552.1240 |
| 562.7397 |
| 563.0722 |
| 557.6796 |
| 560.7230 |
| 545.1244 |
| 541.7920 |
| 536.0658 |
| 530.7041 |
| 529.7946 |
| 544.6481 |
| 525.6843 |
| 535.7102 |
| 546.8017 |
| 558.7303 |
| 555.4769 |
| 540.0698 |
| 537.6582 |
| 523.9314 |
| 524.5344 |
| 511.7490 |
| 504.9123 |
| 515.5662 |
| 514.4497 |
| 526.4219 |
| 521.2911 |
| 513.6297 |
| 517.4798 |
| 504.5439 |
| 492.4883 |
| 496.5242 |
| 492.7303 |
| 483.2647 |
| 485.6324 |
| 484.2052 |
| 501.4460 |
| 491.6229 |
| 506.9365 |
| 497.2063 |
| 502.0327 |
| 494.9311 |
| 501.0992 |
| 496.0867 |
| 513.6326 |
| 499.8507 |
| 504.7884 |
| 506.6945 |
| 521.6445 |
| 527.5371 |
| 525.8690 |
| 530.7421 |
| 536.1263 |
| 553.6103 |
| 565.6895 |
| 553.8878 |
| 564.5674 |
| 562.8548 |
| 574.4887 |
| 543.1108 |
| 545.6315 |
| 549.3709 |
| 562.1812 |
| 549.3032 |
| 522.7034 |
| 537.7107 |
| 560.6029 |
| 550.2233 |
| 551.9145 |
| 536.4219 |
| 543.4243 |
| 579.6371 |
| 560.4737 |
| 569.4021 |
| 565.4917 |
| 586.4150 |
| 630.6809 |
| 608.4877 |
| 577.1161 |
| 579.3625 |
| 558.9558 |
| 540.9243 |
| 533.6050 |
| 544.3162 |
| 534.7856 |
| 541.3409 |
| 549.0075 |
| 554.9217 |
| 559.0442 |
| 547.0610 |
| 548.9698 |
| 554.5504 |
| 540.7376 |
| 534.6213 |
| 538.2287 |
| 547.7582 |
| 527.1898 |
| 541.2240 |
| 559.1767 |
| 565.3514 |
| 578.2671 |
| 584.6223 |
| 585.6490 |
| 568.8846 |
| 570.3387 |
| 576.3638 |
| 563.8057 |
| 562.0604 |
| 575.9926 |
| 583.2938 |
| 579.8637 |
| 579.4012 |
| 572.3670 |
| 561.3403 |
| 556.3814 |
| 553.2688 |
| 558.1711 |
| 549.9288 |
| 547.6870 |
| 540.6820 |
| 552.9275 |
| 549.2927 |
| 536.8627 |
| 532.1771 |
| 526.7318 |
| 519.5510 |
| 519.2214 |
| 518.0532 |
| 522.2386 |
| 513.8726 |
| 517.5676 |
| 526.0431 |
| 526.4913 |
| 516.6073 |
| 506.7418 |
| 506.9326 |
| 509.7365 |
| 503.6804 |
| 501.5815 |
| 509.8027 |
| 514.5294 |
| 511.1946 |
| 520.7768 |
| 525.2731 |
| 525.9102 |
| 518.0547 |
| 520.2237 |
| 531.5442 |
| 525.7224 |
| 527.7147 |
| 522.2628 |
| 516.0809 |
| 505.5716 |
| 506.0046 |
| 514.8777 |
| 520.9572 |
| 524.5047 |
| 534.7861 |
| 536.2858 |
| 529.4130 |
| 517.0130 |
| 509.1053 |
| 517.5554 |
| 519.2098 |
| 529.8807 |
| 531.2955 |
| 515.1400 |
| 516.1787 |
| 512.5813 |
| 518.6772 |
| 522.6959 |
| 513.0080 |
| 529.2315 |
| 531.3370 |
| 501.0673 |
| 513.8630 |
| 517.3164 |
| 516.0926 |
| 524.2390 |
| 528.0311 |
| 532.2695 |
| 509.1883 |
| 504.0571 |
| 497.9940 |
| 491.6673 |
| 494.9488 |
| 500.7320 |
| 507.1120 |
| 516.6510 |
| 518.2104 |
| 518.6714 |
| 505.8657 |
| 516.4789 |
| 494.0576 |
| 515.6038 |
| 531.8944 |
| 509.4657 |
| 512.8318 |
| 511.7804 |
| 507.3352 |
| 508.7251 |
| 515.8536 |
| 509.6447 |
| 513.2918 |
| 516.3429 |
| 493.3641 |
| 499.5832 |
| 501.8910 |
| 525.7984 |
| 522.2574 |
| 531.5482 |
| 496.7123 |
| 484.9880 |
| 475.6858 |
| 460.4322 |
| 465.6329 |
| 450.4951 |
| 452.1944 |
| 456.2269 |
| 454.4131 |
| 450.2545 |
| 459.5984 |
| 457.3578 |
| 459.7470 |
| 456.8084 |
| 460.3216 |
| 472.9117 |
| 461.7126 |
| 464.7148 |
| 456.5954 |
| 455.8187 |
| 453.9783 |
| 450.9195 |
| 454.5221 |
| 462.6347 |
| 464.0126 |
| 457.7268 |
| 454.9757 |
| 455.7361 |
| 448.8803 |
| 452.3503 |
| 443.9593 |
| 447.1546 |
| 447.4046 |
| 454.1012 |
| 469.7395 |
| 457.4077 |
| 458.3751 |
| 450.3863 |
| 447.9345 |
| 453.0766 |
| 445.8901 |
| 448.7480 |
| 458.3141 |
| 452.2161 |
| 459.8677 |
| 460.0883 |
| 466.3512 |
| 464.1658 |
| 468.5067 |
| 466.2587 |
| 463.5805 |
| 458.5572 |
| 458.0810 |
| 461.9398 |
| 452.3287 |
| 452.6417 |
| 447.2511 |
| 445.0142 |
| 438.0868 |
| 433.8421 |
| 447.0687 |
| 450.4729 |
| 454.1202 |
| 451.3790 |
| 441.8685 |
| 444.1510 |
| 433.9317 |
| 435.3489 |
| 436.0435 |
| 449.0361 |
| 441.0824 |
| 445.7448 |
| 440.8229 |
| 440.2445 |
| 441.9054 |
| 443.4695 |
| 443.5755 |
| 432.7861 |
| 442.9159 |
| 432.5832 |
| 441.3719 |
| 431.0504 |
| 430.9001 |
| 439.4175 |
| 441.3939 |
| 436.1969 |
| 441.6137 |
| 441.1930 |
| 441.0910 |
| 432.2766 |
| 428.4364 |
| 437.3697 |
| 434.2639 |
| 437.9826 |
| 442.0646 |
| 442.7950 |
| 439.0946 |
| 434.3846 |
| 434.7192 |
| 437.3649 |
| 434.7471 |
| 452.9915 |
| 444.9382 |
| 441.4421 |
| 433.7082 |
| 434.3109 |
| 439.3401 |
| 439.6662 |
| 442.4388 |
| 444.8369 |
| 447.4828 |
| 459.5202 |
| 457.8319 |
| 454.0360 |
| 451.9313 |
| 446.6226 |
| 455.9166 |
| 471.1732 |
| 473.4075 |
| 479.4180 |
| 488.2834 |
| 485.0688 |
| 480.3885 |
| 483.3883 |
| 482.8621 |
| 481.2084 |
| 478.8997 |
| 476.7522 |
| 476.9015 |
| 475.2607 |
| 469.8111 |
| 460.4104 |
| 469.6503 |
| 460.1611 |
| 459.4605 |
| 452.7450 |
| 454.2264 |
| 461.7494 |
| 468.5266 |
| 465.6790 |
| 461.1872 |
| 462.6628 |
| 464.8485 |
| 460.7936 |
| 461.1608 |
| 469.0275 |
| 472.0842 |
| 473.6512 |
| 470.4274 |
| 470.6494 |
| 464.7078 |
| 464.2570 |
| 469.3184 |
| 466.9484 |
| 475.1644 |
| 478.3418 |
| 477.8421 |
| 477.7962 |
| 479.7885 |
| 466.6754 |
| 469.1265 |
| 480.0039 |
| 477.7016 |
| 481.3553 |
| 482.0422 |
| 493.0816 |
| 491.2477 |
| 492.5382 |
| 487.3127 |
| 486.4764 |
| 468.5358 |
| 467.7754 |
| 472.0845 |
| 461.7688 |
| 458.9016 |
| 479.0171 |
| 472.2359 |
| 478.2734 |
| 484.4751 |
| 478.1992 |
| 471.9494 |
| 461.0799 |
| 468.2468 |
| 464.7625 |
| 456.3193 |
| 460.6121 |
| 454.9643 |
| 458.7332 |
| 464.1554 |
| 462.4870 |
| 455.3940 |
| 457.7936 |
| 446.9181 |
| 462.4497 |
| 462.9291 |
| 465.4914 |
| 472.6277 |
| 467.9748 |
| 461.6549 |
| 468.3305 |
| 467.7003 |
| 477.4638 |
| 484.7097 |
| 476.9341 |
| 472.5935 |
| 475.5522 |
| 469.3736 |
| 466.4114 |
| 466.0800 |
| 460.0191 |
| 457.9156 |
| 466.3263 |
| 465.6913 |
| 461.4608 |
| 452.4801 |
| 444.1611 |
| 445.4614 |
| 432.2026 |
| 435.5711 |
| 434.8369 |
| 440.1096 |
| 452.7376 |
| 453.2020 |
| 445.8143 |
| 445.9223 |
| 439.4845 |
| 426.1387 |
| 430.8788 |
| 426.8646 |
| 434.9721 |
| 434.0823 |
| 443.7609 |
| 451.0456 |
| 442.5119 |
| 446.3463 |
| 442.9247 |
| 447.1095 |
| 462.8097 |
| 466.7674 |
| 471.6149 |
| 460.1470 |
| 462.2650 |
| 469.3080 |
| 479.9455 |
| 472.3785 |
| 461.6213 |
| 463.3671 |
| 467.4900 |
| 465.2621 |
| 462.7811 |
| 460.7523 |
| 463.7198 |
| 488.1305 |
| 478.9164 |
| 474.1637 |
| 473.3148 |
| 470.9971 |
| 479.2457 |
| 468.3952 |
| 481.7363 |
| 468.3108 |
| 471.6309 |
| 455.2071 |
| 449.4626 |
| 461.3079 |
| 467.2654 |
| 464.9490 |
| 468.4957 |
| 467.2634 |
| 486.8570 |
| 486.7688 |
| 485.9739 |
| 494.9100 |
| 485.6268 |
| 488.9905 |
| 485.9867 |
| 487.6816 |
| 481.6295 |
| 490.8426 |
| 487.7858 |
| 480.8852 |
| 484.0653 |
| 482.2432 |
| 482.1727 |
| 468.1115 |
| 465.3640 |
| 473.8401 |
| 473.4561 |
| 477.1453 |
| 491.0135 |
| 478.2704 |
| 477.9387 |
| 477.3966 |
| 475.3698 |
| 476.8222 |
| 480.7090 |
| 489.0142 |
| 482.2445 |
| 469.3883 |
| 462.2042 |
| 457.4230 |
| 458.8483 |
| 452.6842 |
| 452.4317 |
| 450.5750 |
| 442.4371 |
| 440.5934 |
| 431.0839 |
| 432.6992 |
| 435.4876 |
| 437.8565 |
| 436.1644 |
| 428.0708 |
| 431.7132 |
| 429.1978 |
| 424.2218 |
| 420.2377 |
| 423.1018 |
| 416.4028 |
| 414.1973 |
| 417.7100 |
| 416.1960 |
| 413.3049 |
| 407.1657 |
| 398.4086 |
| 401.5737 |
| 417.7170 |
| 406.0572 |
| 402.2064 |
| 410.2845 |
| 400.8331 |
| 392.8320 |
| 394.7882 |
| 395.3882 |
| 397.0541 |
| 396.0512 |
| 397.1134 |
| 403.4432 |
| 395.7934 |
| 394.4435 |
| 392.7103 |
| 400.7172 |
| 403.7669 |
| 402.1234 |
| 397.9487 |
| 395.7963 |
| 395.3242 |
| 395.1404 |
| 390.1504 |
| 389.1066 |
| 392.5356 |
| 394.9277 |
| 399.2403 |
| 394.6666 |
| 398.4453 |
| 393.5329 |
| 394.9560 |
| 398.3721 |
| 395.0424 |
| 395.4586 |
| 393.8772 |
| 400.8239 |
| 397.1787 |
| 395.2772 |
| 394.8044 |
| 394.2420 |
| 392.2439 |
| 396.9933 |
| 394.6798 |
| 389.2120 |
| 386.1796 |
| 387.6810 |
| 392.7462 |
| 389.7383 |
| 389.4264 |
| 387.0937 |
| 383.5678 |
| 389.3297 |
| 391.2193 |
| 387.2093 |
| 393.4799 |
| 390.4389 |
| 387.5410 |
| 389.7871 |
| 396.2918 |
| 402.6159 |
| 397.3260 |
| 397.3889 |
| 386.5723 |
| 391.3671 |
| 388.7949 |
| 384.4290 |
| 383.5106 |
| 384.5715 |
| 396.0129 |
| 396.9145 |
| 398.8057 |
| 398.5990 |
| 400.5695 |
| 399.3227 |
| 398.5519 |
| 395.6912 |
| 398.6431 |
| 404.3748 |
| 405.1499 |
| 399.0581 |
| 400.3624 |
| 399.1329 |
| 398.1314 |
| 398.3781 |
| 403.5196 |
| 403.7485 |
| 402.6817 |
| 393.5518 |
| 392.9006 |
| 400.2955 |
| 394.3393 |
| 387.3786 |
| 391.4330 |
| 397.3694 |
| 397.3902 |
| 409.3488 |
| 401.8780 |
| 404.1274 |
| 399.1666 |
| 397.2093 |
| 396.3159 |
| 389.8341 |
| 385.9426 |
| 392.6928 |
| 386.5261 |
| 388.9336 |
| 390.8533 |
| 402.1423 |
| 399.9976 |
| 391.4639 |
| 387.3529 |
| 386.2071 |
| 381.5811 |
| 381.7272 |
| 380.5305 |
| 381.7435 |
| 382.0548 |
| 373.1858 |
| 367.1077 |
| 371.9344 |
| 373.0440 |
| 376.0470 |
| 374.3780 |
| 367.8036 |
| 364.8710 |
| 361.7271 |
| 352.2954 |
| 355.0780 |
| 349.3130 |
| 357.4029 |
| 357.5832 |
| 356.2154 |
| 368.7175 |
| 373.4315 |
| 375.4203 |
| 378.2540 |
| 379.4840 |
| 361.6744 |
| 352.8911 |
| 349.4772 |
| 356.8738 |
| 364.7328 |
| 362.7787 |
| 370.3500 |
| 374.5822 |
| 378.1925 |
| 378.5762 |
| 365.4556 |
| 364.2702 |
| 362.5150 |
| 358.6845 |
| 356.5679 |
| 362.1682 |
| 363.3314 |
| 357.5816 |
| 353.6919 |
| 358.5390 |
| 358.8629 |
| 374.3236 |
| 380.8008 |
| 380.4107 |
| 375.6458 |
| 381.5714 |
| 370.2491 |
| 380.8051 |
| 377.2728 |
| 372.0256 |
| 360.5433 |
| 360.1707 |
| 370.3059 |
| 382.9249 |
| 383.5091 |
| 379.7651 |
| 376.5839 |
| 373.5375 |
| 367.1822 |
| 369.0338 |
| 377.2940 |
| 375.2980 |
| 361.9297 |
| 361.0174 |
| 367.2737 |
| 371.1117 |
| 369.0320 |
| 370.8080 |
| 373.1497 |
| 361.8807 |
| 362.0448 |
| 363.3207 |
| 369.8878 |
| 359.2058 |
| 356.7793 |
| 361.2878 |
| 357.6971 |
| 354.9074 |
| 363.1098 |
| 371.8457 |
| 381.1944 |
| 380.7539 |
| 400.0793 |
| 410.5981 |
| 406.5655 |
| 403.8711 |
| 389.5440 |
| 385.4937 |
| 386.6151 |
| 380.8361 |
| 377.8992 |
| 375.4982 |
| 372.6217 |
| 369.0720 |
| 358.9387 |
| 354.1942 |
| 348.8684 |
| 344.6698 |
| 339.9447 |
| 344.1348 |
| 338.4963 |
| 354.5577 |
| 350.1184 |
| 363.4962 |
| 348.0775 |
| 331.4286 |
| 341.8176 |
| 331.3701 |
| 335.9181 |
| 324.0513 |
| 340.0645 |
| 342.5916 |
| 326.9605 |
| 332.6238 |
| 310.6155 |
| 300.6815 |
| 297.9177 |
| 317.2592 |
| 301.4318 |
| 328.5604 |
| 313.1941 |
| 324.8601 |
| 339.5044 |
| 356.0139 |
| 377.4118 |
| 363.7323 |
| 363.9856 |
| 354.7332 |
| 365.3771 |
| 357.6963 |
| 368.1998 |
| 356.5348 |
| 370.5777 |
| 394.5608 |
| 366.5534 |
| 378.9219 |
| 375.4675 |
| 373.2933 |
| 368.3698 |
| 372.2261 |
| 348.6876 |
| 352.7708 |
| 357.6452 |
| 368.1245 |
| 369.3321 |
| 363.9145 |
| 370.5552 |
| 366.8578 |
| 377.8081 |
| 379.9391 |
| 383.1688 |
| 398.5108 |
| 377.4796 |
| 375.1561 |
| 370.1528 |
| 383.9266 |
| 374.2842 |
| 362.6404 |
| 362.6920 |
| 367.0173 |
| 355.8805 |
| 369.4192 |
| 355.6537 |
| 346.3866 |
| 350.1436 |
| 360.0022 |
| 348.2350 |
| 359.6720 |
| 362.9840 |
| 379.6687 |
| 369.3884 |
| 369.2778 |
| 369.6890 |
| 363.4294 |
| 362.8760 |
| 369.9979 |
| 378.9427 |
| 384.1511 |
| 380.1050 |
| 377.8814 |
| 388.6149 |
| 387.6787 |
| 391.6001 |
| 383.0488 |
| 381.1921 |
| 381.9367 |
| 380.0330 |
| 374.0985 |
| 378.9148 |
| 384.1278 |
| 387.3997 |
| 382.2842 |
| 367.3402 |
| 361.5101 |
| 365.6601 |
| 376.3537 |
| 365.2158 |
| 384.2903 |
| 398.8479 |
| 397.8579 |
| 413.8513 |
| 408.0609 |
| 406.3220 |
| 411.8778 |
| 403.2074 |
| 395.1179 |
| 395.9999 |
| 392.0718 |
| 379.9278 |
| 379.8463 |
| 382.4791 |
| 382.9309 |
| 389.6388 |
| 393.5997 |
| 392.5266 |
| 386.5294 |
| 389.1267 |
| 384.9655 |
| 376.4377 |
| 373.2672 |
| 365.6184 |
| 379.1647 |
| 370.6918 |
| 374.0371 |
| 373.2598 |
| 377.5214 |
| 377.4399 |
| 374.3643 |
| 372.7401 |
| 374.6956 |
| 368.7241 |
| 362.2591 |
| 360.9175 |
| 362.3410 |
| 353.2289 |
| 353.6399 |
| 348.1266 |
| 350.2361 |
| 349.6454 |
| 349.6795 |
| 349.5767 |
| 353.0022 |
| 351.7165 |
| 361.0680 |
| 357.0707 |
| 345.4508 |
| 351.3355 |
| 342.4113 |
| 340.0226 |
| 341.7059 |
| 339.8808 |
| 332.5001 |
| 336.5046 |
| 338.9451 |
| 329.0395 |
| 327.1962 |
| 337.0646 |
| 335.9317 |
| 344.4202 |
| 342.2817 |
| 333.0747 |
| 325.7658 |
| 322.3350 |
| 325.3343 |
| 327.3693 |
| 326.0006 |
| 319.1422 |
| 315.5802 |
| 322.7297 |
| 323.6987 |
| 330.6435 |
| 341.0741 |
| 346.4675 |
| 341.7474 |
| 350.1702 |
| 360.8815 |
| 358.7967 |
| 360.0442 |
| 362.9382 |
| 366.8324 |
| 361.4731 |
| 351.2145 |
| 345.8501 |
| 357.1509 |
| 363.3503 |
| 383.6286 |
| 364.0933 |
| 362.1977 |
| 360.0423 |
| 365.7835 |
| 383.4835 |
| 381.0374 |
| 372.9459 |
| 369.3491 |
| 365.2133 |
| 368.5555 |
| 374.6100 |
| 377.9794 |
| 378.7656 |
| 379.9052 |
| 377.8212 |
| 379.2084 |
| 378.3674 |
| 385.0320 |
| 386.7137 |
| 389.6051 |
| 395.5544 |
| 394.0178 |
| 411.1784 |
| 417.0486 |
| 416.8272 |
| 417.6177 |
| 413.6395 |
| 412.3957 |
| 409.4458 |
| 418.4314 |
| 424.5034 |
| 419.9903 |
| 417.4327 |
| 414.5071 |
| 416.4000 |
| 417.5629 |
| 432.9678 |
| 433.8334 |
| 429.6009 |
| 419.1078 |
| 411.3941 |
| 409.6661 |
| 407.3679 |
| 411.7983 |
| 412.7309 |
| 398.6061 |
| 396.8525 |
| 398.2096 |
| 404.0069 |
| 408.5012 |
| 420.3729 |
| 418.8720 |
| 421.6242 |
| 419.9979 |
| 415.6873 |
| 417.3395 |
| 420.4372 |
| 427.3104 |
| 418.1430 |
| 405.7964 |
| 405.2131 |
| 408.5158 |
| 404.6541 |
| 405.0179 |
| 403.6346 |
| 409.6053 |
| 422.9895 |
| 425.5708 |
| 416.7563 |
| 408.2699 |
| 406.7140 |
| 410.5115 |
| 415.1870 |
| 410.5577 |
| 404.8358 |
| 406.6867 |
| 403.6313 |
| 404.3852 |
| 398.4215 |
| 390.9684 |
| 384.8608 |
| 388.0584 |
| 391.2723 |
| 383.9786 |
| 387.7661 |
| 404.3639 |
| 400.8860 |
| 402.0272 |
| 399.5353 |