История на дневни ставки NZD /KYD тъй като вторник, 18 септември 2012.
Максималната бе постигнато
1 новозеландски долар = 0.7288 кайманов долар
минимум на
1 новозеландски долар = 0.4637 кайманов долар
Цена история на KYD / NZD
Date | NZD/KYD |
| 0.5094 |
| 0.5018 |
| 0.5008 |
| 0.4974 |
| 0.4939 |
| 0.4916 |
| 0.5015 |
| 0.4958 |
| 0.5000 |
| 0.5081 |
| 0.5142 |
| 0.5081 |
| 0.5138 |
| 0.5118 |
| 0.5105 |
| 0.5050 |
| 0.5108 |
| 0.5060 |
| 0.5153 |
| 0.5206 |
| 0.5277 |
| 0.5262 |
| 0.5178 |
| 0.5107 |
| 0.5140 |
| 0.5087 |
| 0.5031 |
| 0.4906 |
| 0.4969 |
| 0.4862 |
| 0.4874 |
| 0.4919 |
| 0.5024 |
| 0.4953 |
| 0.4971 |
| 0.4933 |
| 0.4922 |
| 0.4950 |
| 0.4924 |
| 0.4938 |
| 0.4982 |
| 0.5086 |
| 0.5172 |
| 0.5163 |
| 0.5268 |
| 0.5172 |
| 0.5125 |
| 0.5134 |
| 0.5167 |
| 0.5107 |
| 0.5050 |
| 0.5035 |
| 0.5240 |
| 0.5204 |
| 0.5281 |
| 0.5127 |
| 0.5130 |
| 0.5152 |
| 0.5183 |
| 0.5164 |
| 0.5136 |
| 0.5215 |
| 0.5301 |
| 0.5255 |
| 0.5389 |
| 0.5411 |
| 0.5325 |
| 0.5306 |
| 0.5273 |
| 0.5252 |
| 0.5302 |
| 0.5319 |
| 0.5268 |
| 0.5141 |
| 0.5083 |
| 0.5078 |
| 0.4950 |
| 0.4855 |
| 0.4729 |
| 0.4715 |
| 0.4643 |
| 0.4765 |
| 0.4718 |
| 0.4967 |
| 0.5123 |
| 0.5086 |
| 0.5134 |
| 0.5145 |
| 0.5301 |
| 0.5238 |
| 0.5278 |
| 0.5212 |
| 0.5127 |
| 0.5108 |
| 0.5177 |
| 0.5245 |
| 0.5282 |
| 0.5230 |
| 0.5403 |
| 0.5461 |
| 0.5372 |
| 0.5261 |
| 0.5271 |
| 0.5372 |
| 0.5514 |
| 0.5733 |
| 0.5618 |
| 0.5687 |
| 0.5641 |
| 0.5579 |
| 0.5517 |
| 0.5530 |
| 0.5483 |
| 0.5588 |
| 0.5663 |
| 0.5637 |
| 0.5660 |
| 0.5683 |
| 0.5593 |
| 0.5627 |
| 0.5624 |
| 0.5693 |
| 0.5792 |
| 0.5872 |
| 0.5965 |
| 0.5980 |
| 0.5971 |
| 0.5909 |
| 0.5786 |
| 0.5801 |
| 0.5840 |
| 0.5848 |
| 0.5928 |
| 0.5947 |
| 0.5831 |
| 0.5745 |
| 0.5857 |
| 0.5825 |
| 0.5822 |
| 0.5835 |
| 0.5764 |
| 0.5820 |
| 0.5875 |
| 0.5877 |
| 0.5821 |
| 0.5954 |
| 0.6020 |
| 0.6065 |
| 0.6012 |
| 0.6017 |
| 0.6061 |
| 0.5997 |
| 0.6025 |
| 0.6005 |
| 0.5861 |
| 0.5882 |
| 0.5843 |
| 0.5943 |
| 0.5999 |
| 0.5946 |
| 0.6063 |
| 0.6106 |
| 0.6030 |
| 0.6023 |
| 0.5968 |
| 0.6000 |
| 0.5930 |
| 0.5980 |
| 0.5979 |
| 0.5923 |
| 0.5909 |
| 0.5904 |
| 0.5868 |
| 0.5850 |
| 0.5777 |
| 0.5748 |
| 0.5691 |
| 0.5527 |
| 0.5563 |
| 0.5494 |
| 0.5542 |
| 0.5542 |
| 0.5471 |
| 0.5557 |
| 0.5582 |
| 0.5576 |
| 0.5606 |
| 0.5440 |
| 0.5461 |
| 0.5493 |
| 0.5507 |
| 0.5574 |
| 0.5478 |
| 0.5446 |
| 0.5465 |
| 0.5361 |
| 0.5411 |
| 0.5419 |
| 0.5472 |
| 0.5233 |
| 0.5090 |
| 0.5034 |
| 0.5065 |
| 0.5041 |
| 0.5022 |
| 0.5036 |
| 0.5040 |
| 0.4956 |
| 0.5006 |
| 0.4759 |
| 0.5032 |
| 0.5285 |
| 0.5219 |
| 0.5286 |
| 0.5364 |
| 0.5323 |
| 0.5383 |
| 0.5455 |
| 0.5506 |
| 0.5521 |
| 0.5559 |
| 0.5612 |
| 0.5528 |
| 0.5492 |
| 0.5457 |
| 0.5416 |
| 0.5344 |
| 0.5331 |
| 0.5297 |
| 0.5334 |
| 0.5294 |
| 0.5343 |
| 0.5255 |
| 0.5239 |
| 0.5229 |
| 0.5250 |
| 0.5283 |
| 0.5346 |
| 0.5251 |
| 0.5323 |
| 0.5337 |
| 0.5375 |
| 0.5463 |
| 0.5527 |
| 0.5616 |
| 0.5602 |
| 0.5523 |
| 0.5583 |
| 0.5518 |
| 0.5414 |
| 0.5509 |
| 0.5492 |
| 0.5455 |
| 0.5449 |
| 0.5478 |
| 0.5506 |
| 0.5558 |
| 0.5572 |
| 0.5637 |
| 0.5615 |
| 0.5659 |
| 0.5758 |
| 0.5704 |
| 0.5696 |
| 0.5679 |
| 0.5738 |
| 0.5713 |
| 0.5614 |
| 0.5730 |
| 0.5693 |
| 0.5608 |
| 0.5688 |
| 0.5627 |
| 0.5604 |
| 0.5608 |
| 0.5673 |
| 0.5726 |
| 0.5775 |
| 0.5645 |
| 0.5701 |
| 0.5596 |
| 0.5551 |
| 0.5439 |
| 0.5461 |
| 0.5479 |
| 0.5377 |
| 0.5501 |
| 0.5540 |
| 0.5470 |
| 0.5437 |
| 0.5505 |
| 0.5584 |
| 0.5531 |
| 0.5479 |
| 0.5607 |
| 0.5684 |
| 0.5652 |
| 0.5651 |
| 0.5705 |
| 0.5592 |
| 0.5734 |
| 0.5776 |
| 0.5843 |
| 0.5871 |
| 0.5783 |
| 0.5796 |
| 0.5761 |
| 0.5852 |
| 0.5868 |
| 0.5959 |
| 0.6137 |
| 0.6064 |
| 0.6007 |
| 0.6080 |
| 0.6016 |
| 0.6083 |
| 0.6020 |
| 0.6077 |
| 0.6135 |
| 0.6055 |
| 0.6058 |
| 0.6101 |
| 0.6099 |
| 0.6074 |
| 0.5987 |
| 0.5892 |
| 0.5845 |
| 0.5834 |
| 0.5766 |
| 0.5718 |
| 0.5785 |
| 0.5696 |
| 0.5740 |
| 0.5774 |
| 0.5727 |
| 0.5817 |
| 0.5989 |
| 0.5890 |
| 0.6000 |
| 0.6077 |
| 0.6054 |
| 0.6074 |
| 0.5972 |
| 0.6017 |
| 0.6103 |
| 0.6091 |
| 0.6134 |
| 0.6199 |
| 0.6203 |
| 0.6056 |
| 0.6041 |
| 0.6074 |
| 0.6067 |
| 0.6018 |
| 0.6011 |
| 0.5934 |
| 0.5887 |
| 0.5832 |
| 0.5642 |
| 0.5668 |
| 0.5665 |
| 0.5742 |
| 0.5742 |
| 0.5703 |
| 0.5745 |
| 0.5770 |
| 0.5775 |
| 0.5663 |
| 0.5727 |
| 0.5888 |
| 0.5885 |
| 0.5892 |
| 0.6013 |
| 0.5978 |
| 0.5876 |
| 0.5831 |
| 0.5712 |
| 0.5710 |
| 0.5641 |
| 0.5705 |
| 0.5830 |
| 0.5744 |
| 0.5799 |
| 0.5777 |
| 0.5872 |
| 0.6051 |
| 0.5859 |
| 0.5833 |
| 0.5848 |
| 0.5872 |
| 0.5980 |
| 0.5953 |
| 0.5967 |
| 0.6024 |
| 0.5995 |
| 0.5945 |
| 0.5943 |
| 0.5898 |
| 0.5853 |
| 0.5874 |
| 0.5722 |
| 0.5818 |
| 0.5975 |
| 0.5915 |
| 0.5752 |
| 0.5837 |
| 0.5837 |
| 0.5664 |
| 0.5542 |
| 0.5576 |
| 0.5592 |
| 0.5639 |
| 0.5746 |
| 0.5679 |
| 0.5676 |
| 0.5595 |
| 0.5681 |
| 0.5518 |
| 0.5618 |
| 0.5516 |
| 0.5561 |
| 0.5520 |
| 0.5459 |
| 0.5477 |
| 0.5514 |
| 0.5342 |
| 0.5359 |
| 0.5290 |
| 0.5423 |
| 0.5637 |
| 0.5615 |
| 0.5523 |
| 0.5541 |
| 0.5492 |
| 0.5393 |
| 0.5399 |
| 0.5380 |
| 0.5393 |
| 0.5549 |
| 0.5634 |
| 0.5615 |
| 0.5523 |
| 0.5351 |
| 0.5210 |
| 0.5197 |
| 0.5208 |
| 0.5180 |
| 0.5242 |
| 0.5296 |
| 0.5419 |
| 0.5445 |
| 0.5413 |
| 0.5453 |
| 0.5423 |
| 0.5492 |
| 0.5498 |
| 0.5638 |
| 0.5667 |
| 0.5788 |
| 0.5906 |
| 0.5841 |
| 0.6018 |
| 0.6072 |
| 0.6043 |
| 0.6175 |
| 0.6271 |
| 0.6294 |
| 0.6150 |
| 0.6197 |
| 0.6190 |
| 0.6300 |
| 0.6107 |
| 0.6093 |
| 0.6230 |
| 0.6223 |
| 0.6192 |
| 0.6120 |
| 0.6041 |
| 0.6127 |
| 0.6438 |
| 0.6425 |
| 0.6359 |
| 0.6444 |
| 0.6393 |
| 0.6402 |
| 0.6323 |
| 0.6508 |
| 0.6494 |
| 0.6541 |
| 0.6397 |
| 0.6389 |
| 0.6510 |
| 0.6576 |
| 0.6530 |
| 0.6491 |
| 0.6439 |
| 0.6714 |
| 0.6752 |
| 0.6848 |
| 0.6938 |
| 0.6896 |
| 0.7007 |
| 0.6990 |
| 0.7047 |
| 0.7064 |
| 0.7180 |
| 0.7282 |
| 0.7226 |
| 0.7237 |
| 0.7205 |
| 0.7169 |
| 0.7028 |
| 0.6984 |
| 0.7067 |
| 0.7133 |
| 0.7128 |
| 0.7176 |
| 0.7063 |
| 0.7097 |
| 0.7183 |
| 0.7111 |
| 0.7174 |
| 0.7055 |
| 0.7071 |
| 0.7007 |
| 0.6920 |
| 0.6883 |
| 0.6914 |
| 0.6825 |
| 0.6685 |
| 0.6812 |
| 0.6895 |
| 0.6915 |
| 0.6856 |
| 0.6793 |
| 0.6770 |
| 0.6827 |
| 0.6844 |
| 0.6771 |
| 0.6794 |
| 0.6881 |
| 0.6794 |
| 0.6811 |
| 0.6814 |
| 0.6952 |
| 0.6872 |
| 0.6813 |
| 0.6798 |
| 0.6889 |
| 0.6729 |
| 0.6553 |
| 0.6437 |
| 0.6445 |
| 0.6654 |
| 0.6578 |
| 0.6429 |
| 0.6614 |
| 0.6525 |
| 0.6417 |
| 0.6415 |
| 0.6434 |
| 0.6378 |
| 0.6582 |
| 0.6487 |
| 0.6616 |
| 0.6665 |
| 0.6721 |
| 0.6808 |
| 0.7001 |
| 0.7025 |
| 0.6933 |
| 0.6938 |
| 0.6982 |
| 0.6858 |
| 0.6896 |
| 0.6769 |
| 0.6788 |
| 0.6796 |
| 0.6931 |
| 0.6964 |
| 0.6867 |
| 0.6939 |
| 0.6834 |
| 0.6877 |
| 0.6916 |
| 0.6844 |
| 0.6791 |
| 0.6766 |
| 0.6920 |
| 0.6874 |
| 0.6743 |
| 0.6752 |
| 0.6732 |
| 0.6731 |
| 0.6770 |
| 0.6724 |
| 0.6737 |
| 0.6722 |
| 0.6734 |
| 0.6797 |
| 0.6764 |