История на дневни ставки OMR /AFA тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 омански риал = 323 546.5116 афганистански афган
минимум на
1 омански риал = 85 620.0461 афганистански афган
Date | OMR/AFA |
---|---|
226 457.8090 | |
226 442.0780 | |
227 268.8153 | |
224 218.0662 | |
226 254.7368 | |
224 990.5914 | |
224 383.7174 | |
223 271.8664 | |
224 376.7890 | |
224 620.4611 | |
224 999.4576 | |
225 085.8468 | |
225 293.6809 | |
224 761.7312 | |
224 245.3188 | |
223 167.0559 | |
223 190.2178 | |
221 579.6930 | |
222 736.0964 | |
223 070.6117 | |
224 511.4077 | |
224 412.3759 | |
223 488.6427 | |
223 732.2934 | |
226 019.0706 | |
226 167.7555 | |
227 203.3737 | |
225 678.3307 | |
227 271.8323 | |
226 984.7155 | |
228 622.5948 | |
227 565.2014 | |
225 503.2905 | |
225 035.6471 | |
225 314.2255 | |
224 495.0646 | |
224 239.4556 | |
224 095.5420 | |
222 457.4541 | |
222 602.7721 | |
222 485.5016 | |
220 053.3412 | |
222 032.8502 | |
223 272.0825 | |
223 669.5238 | |
223 310.6397 | |
223 816.9022 | |
227 459.4676 | |
228 248.7726 | |
227 264.6238 | |
228 268.5031 | |
227 476.0753 | |
226 600.9573 | |
222 843.3169 | |
221 852.3441 | |
228 569.3525 | |
228 812.6777 | |
229 433.5373 | |
230 350.7735 | |
231 037.8128 | |
235 014.1636 | |
233 946.4959 | |
231 101.9267 | |
233 265.0550 | |
232 651.1993 | |
230 959.9918 | |
229 313.2247 | |
227 559.3615 | |
225 711.1956 | |
229 537.9019 | |
233 167.2006 | |
231 994.4030 | |
229 558.4664 | |
228 575.8729 | |
230 241.4355 | |
225 515.5106 | |
222 618.5859 | |
229 755.0147 | |
226 103.3422 | |
229 763.8654 | |
229 155.1856 | |
229 559.8081 | |
229 855.0672 | |
229 265.6666 | |
231 358.4061 | |
230 717.7249 | |
233 476.2014 | |
230 560.7091 | |
234 710.0488 | |
229 125.0630 | |
229 452.2655 | |
227 414.8615 | |
228 840.4602 | |
230 846.5905 | |
232 219.4734 | |
231 139.9171 | |
229 749.5395 | |
231 100.6739 | |
232 421.3434 | |
226 476.2439 | |
223 356.0550 | |
226 708.4164 | |
228 053.5903 | |
225 007.2392 | |
232 092.9788 | |
237 848.8427 | |
239 272.6087 | |
237 844.7175 | |
241 232.1522 | |
259 410.8871 | |
267 608.3476 | |
272 855.3513 | |
273 511.3275 | |
273 438.8825 | |
268 993.7551 | |
266 249.1131 | |
291 764.5759 | |
250 338.4009 | |
248 847.0465 | |
245 110.4298 | |
245 247.0180 | |
236 174.7769 | |
234 750.6773 | |
234 290.2533 | |
232 232.7674 | |
233 929.1857 | |
235 381.4407 | |
227 785.6370 | |
223 530.0112 | |
222 077.3223 | |
224 582.8538 | |
228 318.8998 | |
222 952.9949 | |
223 388.3951 | |
210 752.8547 | |
207 650.9809 | |
207 567.4974 | |
205 821.2283 | |
209 110.0582 | |
206 914.4791 | |
204 980.4258 | |
201 997.0869 | |
203 479.1534 | |
202 130.1167 | |
202 879.6089 | |
202 795.3216 | |
200 432.0144 | |
200 994.7045 | |
200 610.2723 | |
200 703.9422 | |
201 039.4131 | |
200 554.9438 | |
199 648.7534 | |
200 682.0198 | |
200 144.1004 | |
201 182.4891 | |
200 506.6129 | |
199 561.1872 | |
199 958.0369 | |
199 952.7986 | |
200 413.7444 | |
200 097.9583 | |
200 650.2974 | |
199 962.1927 | |
200 781.7634 | |
199 257.6788 | |
198 799.1544 | |
199 957.6656 | |
199 674.8595 | |
200 414.4873 | |
200 371.3143 | |
199 032.0603 | |
200 491.1199 | |
199 610.6458 | |
199 619.2458 | |
199 865.3740 | |
199 294.0990 | |
198 905.9264 | |
199 908.1514 | |
199 528.5685 | |
198 998.5468 | |
199 169.4998 | |
199 177.5224 | |
200 543.5297 | |
199 867.8875 | |
199 616.6742 | |
198 535.7483 | |
199 437.0555 | |
199 524.8060 | |
199 692.2774 | |
199 325.9840 | |
200 715.5148 | |
199 159.3678 | |
198 793.0059 | |
199 795.4996 | |
198 712.0846 | |
198 931.9824 | |
196 637.0755 | |
197 618.7787 | |
198 438.8773 | |
197 729.6499 | |
196 240.4631 | |
198 200.3102 | |
197 070.5985 | |
198 642.7481 | |
197 579.5146 | |
196 470.7827 | |
198 188.1400 | |
195 414.4498 | |
198 075.0816 | |
198 890.1591 | |
199 935.0059 | |
199 551.7306 | |
198 914.2526 | |
199 344.8448 | |
200 071.8480 | |
199 914.1613 | |
200 153.6764 | |
202 587.9289 | |
203 753.4638 | |
203 711.3906 | |
202 954.0941 | |
203 962.9651 | |
202 602.9229 | |
202 653.1237 | |
203 698.2922 | |
202 419.5945 | |
203 378.7608 | |
203 106.2061 | |
202 752.9429 | |
202 840.8197 | |
202 475.4627 | |
203 155.7478 | |
203 456.5132 | |
203 526.9842 | |
203 424.9203 | |
203 720.9095 | |
203 244.1170 | |
201 383.0006 | |
204 347.0153 | |
207 412.0350 | |
207 837.7954 | |
207 935.1955 | |
210 473.2054 | |
208 887.0608 | |
209 202.2552 | |
205 846.3212 | |
204 505.3201 | |
206 076.5750 | |
205 539.7126 | |
203 001.3018 | |
200 261.8147 | |
199 701.3483 | |
200 903.8363 | |
201 537.7439 | |
198 716.8098 | |
197 091.0448 | |
195 964.4302 | |
195 984.0066 | |
194 694.0386 | |
193 726.9593 | |
192 948.6213 | |
192 051.4063 | |
192 943.7829 | |
194 174.0229 | |
194 044.1123 | |
195 585.4263 | |
194 881.1721 | |
195 383.9783 | |
194 487.0981 | |
195 805.6676 | |
196 166.0559 | |
197 674.4984 | |
196 172.5181 | |
197 201.2446 | |
196 082.4434 | |
197 434.5981 | |
194 189.4277 | |
194 532.4664 | |
196 148.9054 | |
196 480.0861 | |
196 701.8985 | |
196 146.0373 | |
195 418.8065 | |
196 723.3696 | |
191 770.1115 | |
191 275.1588 | |
187 158.1881 | |
186 899.2949 | |
188 182.7605 | |
187 152.8730 | |
186 623.7841 | |
187 097.9136 | |
188 098.0588 | |
190 686.5312 | |
190 045.6951 | |
187 446.4151 | |
185 053.7567 | |
185 056.9438 | |
184 943.0235 | |
185 931.6226 | |
184 329.5570 | |
185 133.0759 | |
181 489.0353 | |
181 826.7809 | |
182 117.1160 | |
181 944.7037 | |
180 256.6919 | |
180 212.2001 | |
178 501.8806 | |
178 752.0685 | |
178 654.1805 | |
178 490.5867 | |
180 124.3004 | |
178 338.6016 | |
179 983.8698 | |
180 024.6705 | |
179 864.2726 | |
177 903.0571 | |
180 929.7144 | |
178 722.5760 | |
180 041.0671 | |
180 404.4238 | |
178 881.8944 | |
178 012.0330 | |
179 318.2140 | |
178 741.7522 | |
178 206.5930 | |
177 457.7860 | |
177 175.8660 | |
176 979.6953 | |
178 245.1790 | |
178 603.8543 | |
178 192.9469 | |
177 217.7879 | |
178 327.7636 | |
176 631.9711 | |
177 633.8184 | |
177 850.2397 | |
177 791.6641 | |
175 657.7646 | |
177 436.0565 | |
176 870.8176 | |
177 474.2767 | |
176 884.5482 | |
176 813.8688 | |
177 783.6045 | |
178 013.5692 | |
177 195.4517 | |
178 381.0028 | |
176 591.5138 | |
176 026.7582 | |
175 929.0645 | |
175 978.3075 | |
175 185.9296 | |
175 319.0034 | |
175 276.7835 | |
173 501.9484 | |
173 227.0335 | |
172 956.6481 | |
173 295.3102 | |
173 548.9184 | |
173 987.9636 | |
174 502.2037 | |
174 841.6401 | |
173 584.4627 | |
173 238.1416 | |
172 120.2608 | |
174 716.1069 | |
173 297.9612 | |
174 544.7539 | |
173 628.9761 | |
173 604.9475 | |
172 592.2757 | |
172 005.0737 | |
172 888.6169 | |
174 510.2689 | |
183 051.2573 | |
180 771.6369 | |
181 037.1686 | |
181 830.8244 | |
180 908.1464 | |
179 879.8974 | |
178 707.2041 | |
178 241.2281 | |
178 399.0239 | |
177 922.2942 | |
179 420.7701 | |
178 200.6037 | |
177 584.2903 | |
178 529.4937 | |
179 866.7292 | |
178 600.3726 | |
179 204.1588 | |
89 247.3598 | |
89 468.6588 | |
88 959.1120 | |
89 988.6237 | |
90 202.1093 | |
89 249.7548 | |
89 656.6584 | |
89 398.8046 | |
89 289.8714 | |
89 393.1388 | |
88 357.1097 | |
89 217.4800 | |
88 826.7642 | |
88 932.8154 | |
89 458.3480 | |
89 419.6705 | |
88 135.6284 | |
88 174.5544 | |
88 941.2936 | |
89 630.1815 | |
90 087.9538 | |
88 919.4836 | |
88 499.1481 | |
89 397.9713 | |
89 383.4628 | |
89 287.4851 | |
89 052.7230 | |
89 329.0863 | |
88 379.3842 | |
88 869.2118 | |
86 763.9666 | |
87 162.9189 | |
86 908.2584 | |
88 150.2890 | |
85 679.1692 |