Исторически омански риал / белгийски франк

История на дневни ставки OMR /BEF тъй като неделя, 15 ноември 2015.

Максималната бе постигнато

1 омански риал = 109.1923 белгийски франк

минимум на

1 омански риал = 83.7593 белгийски франк

Цена история на BEF / OMR

Date OMR/BEF
98.3487
98.6301
96.4769
97.3056
96.6983
96.3783
95.8844
96.5448
96.5966
97.2550
97.2768
97.5669
96.7219
96.3334
95.7410
95.7053
94.7776
95.2648
95.9371
97.3322
96.6848
95.6173
95.7483
97.9257
97.7529
98.7324
98.2101
99.2801
99.0483
99.9881
98.9269
97.9978
97.4917
97.0956
96.7880
96.1538
96.0657
95.2309
95.2842
94.7146
93.2314
95.2129
96.0177
96.0474
95.9266
97.3604
97.8207
97.8535
96.9229
96.3612
95.2734
95.3951
94.7613
95.9197
97.7080
98.0480
98.7513
98.0812
97.6358
97.6682
96.5705
96.3721
96.7567
97.6250
98.1348
98.5082
98.7276
99.3836
99.8179
101.2863
102.2573
101.5185
104.5823
105.9791
106.0056
106.4296
107.8895
106.5375
108.9143
104.4685
103.4386
105.3058
104.6599
105.4233
103.0941
102.7323
102.1033
102.4849
103.2527
104.2981
100.4307
99.0340
99.6044
100.6038
98.0159
97.2618
98.0676
100.3717
99.1947
99.7017
97.8037
95.1007
95.7469
96.4204
93.4337
92.6345
92.6749
91.5713
93.3049
92.5316
91.8149
92.4816
92.7096
92.4811
92.9242
92.8419
92.8643
92.7881
93.2049
92.1802
90.4233
90.3247
90.2620
90.2311
90.6928
90.1871
89.5879
89.3666
88.7137
88.2645
88.8474
89.2111
88.9661
89.2713
88.2433
88.7496
88.8658
88.3283
88.3051
87.8333
87.9597
86.4376
85.9545
85.6597
85.7839
86.1890
86.3116
86.8984
86.7348
87.0094
87.9622
88.6687
89.0376
87.8096
88.4180
86.9647
86.1395
86.3667
86.9452
86.8388
86.2801
86.7491
86.1664
85.5105
85.7291
85.6168
86.2507
86.5180
87.7710
88.4748
88.3407
88.6034
90.0087
88.7324
89.0295
88.7102
88.8740
89.7134
89.0749
88.2835
88.6539
87.7742
88.8409
88.2352
89.2802
89.0917
89.0205
91.4565
92.3623
92.6081
93.1691
92.9069
92.4085
92.6913
94.1885
96.1261
96.0085
96.9404
96.1018
96.7727
96.4202
96.1071
96.9973
95.0050
97.3404
93.8919
91.9143
94.0133
96.5689
96.6765
96.0387
94.7257
95.0704
94.4226
94.1019
93.5872
93.5036
94.4682
94.0929
94.7097
94.5927
95.1581
94.6302
94.9576
94.1551
94.4058
93.9603
95.0281
95.4888
96.1476
95.3135
95.2293
94.8476
95.5657
94.3787
94.5519
93.4233
93.2010
94.0359
93.5108
93.0559
93.4313
92.8321
91.9262
93.3647
92.5807
93.1687
93.6069
93.8325
93.2760
93.5481
93.6826
93.1545
92.6964
93.0836
93.5110
92.5968
92.4315
93.0698
92.4263
92.1899
92.6266
92.9005
91.6362
91.6883
92.1709
91.3484
91.2793
91.1733
91.8860
92.3294
92.2696
92.2894
92.4286
91.5077
93.3418
91.8559
92.0956
91.3947
90.4644
91.1642
90.4991
89.1442
89.7955
90.3726
90.2136
89.6677
91.1677
91.9040
90.6494
89.5074
89.6140
89.4951
89.1161
90.0066
89.5541
90.0931
89.0006
89.5549
90.1064
88.8942
87.8172
87.5263
86.7211
85.8179
84.6032
85.0437
85.2773
84.1066
84.9300
84.9107
85.0841
84.5006
85.1791
84.7253
84.6263
85.4970
85.4156
87.5989
87.2374
88.3073
88.9263
88.9771
88.2887
88.0102
89.2896
89.8461
89.1809
88.8223
89.2448
89.3128
88.3817
87.5884
87.6145
88.1111
87.5854
88.7063
88.9685
88.6038
88.6393
90.0261
91.2917
91.9313
92.0508
93.6562
94.0199
93.5689
93.0786
94.1639
93.1672
95.5243
96.0245
96.1619
96.5300
98.5342
98.8965
98.2462
96.5069
97.6990
98.5342
99.1640
99.0909
98.7755
99.0422
97.6280
98.1267
97.4158
98.8965
99.0909
100.2981
100.2483
100.7994
98.6065
97.4629
98.7513
98.6306
97.5336
94.8728
95.5017
96.3916
95.2536
94.0763
93.4443
93.1207
93.7483
93.2930
94.1421
93.6612
92.6502
93.6830
94.6502
93.9448
95.3211
94.6311
94.8712
94.1127
95.1413
92.5240
92.8701
93.3293
93.9645
93.4573
92.4320
91.8808
91.8712
93.0707
92.9334
92.1311
91.9040
93.8971
92.9028
94.2184
95.6080
95.4169
94.3378
93.0292
93.7638
96.1889
96.9858
96.1619
96.2327
96.3221
95.7406
96.6704
95.6556
96.3274
98.9822
98.1391
97.4085