История на дневни ставки OMR /CRC тъй като събота, 13 март 2004.
Максималната бе постигнато
1 омански риал = 1 796.2653 костарикански колон
минимум на
1 омански риал = 1 095.6296 костарикански колон
Цена история на CRC / OMR
| Date | OMR/CRC |
| | 1 301.3468 |
| | 1 300.4509 |
| | 1 318.3221 |
| | 1 302.1451 |
| | 1 305.2954 |
| | 1 325.2022 |
| | 1 328.8980 |
| | 1 335.9021 |
| | 1 335.2011 |
| | 1 335.6872 |
| | 1 342.0732 |
| | 1 344.3171 |
| | 1 326.9108 |
| | 1 336.4083 |
| | 1 348.7697 |
| | 1 349.2590 |
| | 1 351.0351 |
| | 1 358.0375 |
| | 1 361.5152 |
| | 1 369.8776 |
| | 1 375.3412 |
| | 1 378.3483 |
| | 1 380.1292 |
| | 1 380.3138 |
| | 1 383.5855 |
| | 1 378.2069 |
| | 1 378.6917 |
| | 1 379.2638 |
| | 1 389.1621 |
| | 1 388.8243 |
| | 1 394.5828 |
| | 1 376.7239 |
| | 1 391.5022 |
| | 1 395.9674 |
| | 1 400.0758 |
| | 1 384.0538 |
| | 1 390.8506 |
| | 1 403.1081 |
| | 1 404.2313 |
| | 1 390.4510 |
| | 1 403.0244 |
| | 1 414.2480 |
| | 1 407.4382 |
| | 1 406.5000 |
| | 1 403.8247 |
| | 1 398.5727 |
| | 1 394.9601 |
| | 1 397.5592 |
| | 1 388.6417 |
| | 1 389.7743 |
| | 1 411.2496 |
| | 1 396.6472 |
| | 1 378.1278 |
| | 1 392.0235 |
| | 1 424.5656 |
| | 1 443.1568 |
| | 1 455.4639 |
| | 1 450.2189 |
| | 1 495.5551 |
| | 1 472.5081 |
| | 1 439.6218 |
| | 1 463.9727 |
| | 1 483.0795 |
| | 1 531.5249 |
| | 1 536.9600 |
| | 1 511.7873 |
| | 1 516.5248 |
| | 1 514.8645 |
| | 1 565.4571 |
| | 1 568.1814 |
| | 1 578.0595 |
| | 1 583.3830 |
| | 1 603.7503 |
| | 1 605.5170 |
| | 1 606.3698 |
| | 1 600.2338 |
| | 1 647.1837 |
| | 1 624.1466 |
| | 1 640.7358 |
| | 1 633.6263 |
| | 1 675.4447 |
| | 1 711.0428 |
| | 1 646.1117 |
| | 1 692.9912 |
| | 1 732.5808 |
| | 1 733.7484 |
| | 1 736.4138 |
| | 1 743.8532 |
| | 1 773.8366 |
| | 1 787.9103 |
| | 1 784.4145 |
| | 1 794.6354 |
| | 1 782.0302 |
| | 1 779.8907 |
| | 1 773.5910 |
| | 1 753.9059 |
| | 1 743.5942 |
| | 1 744.4471 |
| | 1 727.8557 |
| | 1 719.5247 |
| | 1 708.0575 |
| | 1 674.0047 |
| | 1 680.7708 |
| | 1 672.5282 |
| | 1 666.0930 |
| | 1 659.5388 |
| | 1 666.3236 |
| | 1 672.3946 |
| | 1 666.3452 |
| | 1 649.0304 |
| | 1 648.0958 |
| | 1 667.7671 |
| | 1 668.0693 |
| | 1 670.6114 |
| | 1 657.7551 |
| | 1 658.4749 |
| | 1 634.6882 |
| | 1 631.4827 |
| | 1 662.7519 |
| | 1 670.1887 |
| | 1 662.3599 |
| | 1 655.9101 |
| | 1 634.3977 |
| | 1 631.6150 |
| | 1 626.6409 |
| | 1 625.8834 |
| | 1 624.8737 |
| | 1 621.5845 |
| | 1 623.1571 |
| | 1 621.7305 |
| | 1 615.6692 |
| | 1 611.9464 |
| | 1 613.7265 |
| | 1 609.9916 |
| | 1 610.8863 |
| | 1 610.5303 |
| | 1 608.0226 |
| | 1 612.4317 |
| | 1 610.0227 |
| | 1 610.3885 |
| | 1 608.3080 |
| | 1 606.4959 |
| | 1 609.1831 |
| | 1 602.1124 |
| | 1 604.9399 |
| | 1 594.9769 |
| | 1 602.3643 |
| | 1 600.6992 |
| | 1 596.1922 |
| | 1 595.0236 |
| | 1 591.8361 |
| | 1 592.7583 |
| | 1 591.8740 |
| | 1 587.3832 |
| | 1 585.3104 |
| | 1 591.0977 |
| | 1 590.2493 |
| | 1 589.9844 |
| | 1 585.7514 |
| | 1 592.0870 |
| | 1 593.4757 |
| | 1 589.4179 |
| | 1 580.3517 |
| | 1 596.0168 |
| | 1 584.7073 |
| | 1 582.8146 |
| | 1 573.6553 |
| | 1 571.9075 |
| | 1 562.5424 |
| | 1 568.6700 |
| | 1 566.7598 |
| | 1 590.0206 |
| | 1 591.0768 |
| | 1 579.1471 |
| | 1 568.5995 |
| | 1 566.8904 |
| | 1 563.1111 |
| | 1 564.1287 |
| | 1 565.2292 |
| | 1 551.0648 |
| | 1 546.5492 |
| | 1 549.3784 |
| | 1 544.5106 |
| | 1 543.3359 |
| | 1 545.1282 |
| | 1 531.4219 |
| | 1 518.3098 |
| | 1 510.8076 |
| | 1 510.5162 |
| | 1 514.6477 |
| | 1 513.3839 |
| | 1 507.1217 |
| | 1 493.5018 |
| | 1 503.0937 |
| | 1 497.2186 |
| | 1 478.9009 |
| | 1 479.7882 |
| | 1 478.1255 |
| | 1 474.4059 |
| | 1 473.7971 |
| | 1 471.6566 |
| | 1 459.9666 |
| | 1 476.6772 |
| | 1 494.3098 |
| | 1 505.5063 |
| | 1 458.1235 |
| | 1 463.8304 |
| | 1 479.1928 |
| | 1 479.0590 |
| | 1 486.2615 |
| | 1 469.3062 |
| | 1 489.7771 |
| | 1 470.1709 |
| | 1 468.7921 |
| | 1 462.3163 |
| | 1 488.8367 |
| | 1 478.4139 |
| | 1 481.8787 |
| | 1 473.4545 |
| | 1 473.2509 |
| | 1 476.6770 |
| | 1 452.2803 |
| | 1 486.7441 |
| | 1 506.8381 |
| | 1 519.5871 |
| | 1 516.4375 |
| | 1 509.9028 |
| | 1 509.9073 |
| | 1 511.4522 |
| | 1 513.1149 |
| | 1 516.8438 |
| | 1 509.2360 |
| | 1 498.1752 |
| | 1 502.2960 |
| | 1 478.2987 |
| | 1 472.8678 |
| | 1 475.9975 |
| | 1 488.8501 |
| | 1 484.1750 |
| | 1 490.3003 |
| | 1 492.7386 |
| | 1 506.3022 |
| | 1 512.5857 |
| | 1 516.3377 |
| | 1 518.7875 |
| | 1 520.3348 |
| | 1 536.9899 |
| | 1 521.4526 |
| | 1 537.6215 |
| | 1 522.1812 |
| | 1 544.7340 |
| | 1 539.8624 |
| | 1 556.9993 |
| | 1 543.0454 |
| | 1 558.0319 |
| | 1 574.1867 |
| | 1 555.7961 |
| | 1 568.1865 |
| | 1 556.2198 |
| | 1 578.8846 |
| | 1 573.0007 |
| | 1 579.5317 |
| | 1 581.1197 |
| | 1 589.4106 |
| | 1 582.3683 |
| | 1 570.4460 |
| | 1 555.4124 |
| | 1 571.7893 |
| | 1 570.0176 |
| | 1 570.6730 |
| | 1 555.7046 |
| | 1 550.4849 |
| | 1 548.7150 |
| | 1 555.2251 |
| | 1 569.0260 |
| | 1 570.3141 |
| | 1 609.0741 |
| | 1 598.1146 |
| | 1 550.1413 |
| | 1 540.2158 |
| | 1 543.6065 |
| | 1 524.2115 |
| | 1 503.9293 |
| | 1 505.5577 |
| | 1 506.9873 |
| | 1 514.5092 |
| | 1 490.1266 |
| | 1 476.9962 |
| | 1 472.9683 |
| | 1 473.8219 |
| | 1 473.4882 |
| | 1 471.9717 |
| | 1 472.7759 |
| | 1 472.2884 |
| | 1 473.0917 |
| | 1 472.6343 |
| | 1 468.9368 |
| | 1 472.7196 |
| | 1 472.8386 |
| | 1 477.1617 |
| | 1 468.7977 |
| | 1 468.7779 |
| | 1 471.2776 |
| | 1 466.4789 |
| | 1 470.9288 |
| | 1 468.5000 |
| | 1 470.2703 |
| | 1 470.8871 |
| | 1 472.9602 |
| | 1 471.4925 |
| | 1 471.5839 |
| | 1 480.0352 |
| | 1 480.2926 |
| | 1 480.0598 |
| | 1 481.2062 |
| | 1 488.9324 |
| | 1 484.7435 |
| | 1 476.6354 |
| | 1 472.3819 |
| | 1 471.5380 |
| | 1 474.4271 |
| | 1 467.8892 |
| | 1 468.3886 |
| | 1 471.7316 |
| | 1 476.2845 |
| | 1 469.6537 |
| | 1 472.8344 |
| | 1 480.6845 |
| | 1 477.5796 |
| | 1 476.9347 |
| | 1 480.6007 |
| | 1 476.9442 |
| | 1 482.0065 |
| | 1 490.6087 |
| | 1 485.2547 |
| | 1 496.7092 |
| | 1 497.9503 |
| | 1 506.6927 |
| | 1 504.4864 |
| | 1 496.2656 |
| | 1 496.1826 |
| | 1 505.5159 |
| | 1 494.4957 |
| | 1 479.7869 |
| | 1 493.6185 |
| | 1 480.7221 |
| | 1 472.8684 |
| | 1 475.2359 |
| | 1 475.7048 |
| | 1 485.0335 |
| | 1 476.5184 |
| | 1 476.4303 |
| | 1 506.8382 |
| | 1 491.7249 |
| | 1 477.6225 |
| | 1 456.5580 |
| | 1 461.1204 |
| | 1 443.7665 |
| | 1 448.1436 |
| | 1 455.2586 |
| | 1 450.5114 |
| | 1 437.4163 |
| | 1 440.7120 |
| | 1 454.0059 |
| | 1 452.3599 |
| | 1 454.1390 |
| | 1 454.8972 |
| | 1 451.1417 |
| | 1 444.8451 |
| | 1 451.5203 |
| | 1 435.3296 |
| | 1 434.5918 |
| | 1 438.6637 |
| | 1 435.8777 |
| | 1 434.3936 |
| | 1 426.7866 |
| | 1 427.4261 |
| | 1 436.7963 |
| | 1 439.9755 |
| | 1 443.2274 |
| | 1 445.7930 |
| | 1 444.0734 |
| | 1 441.0511 |
| | 1 440.9558 |
| | 1 440.8737 |
| | 1 440.3685 |
| | 1 438.2673 |
| | 1 437.3038 |
| | 1 435.7657 |
| | 1 438.9454 |
| | 1 432.4387 |
| | 1 437.7757 |
| | 1 436.4492 |
| | 1 430.8407 |
| | 1 431.9334 |
| | 1 431.7420 |
| | 1 425.4490 |
| | 1 418.7541 |
| | 1 420.0378 |
| | 1 419.9224 |
| | 1 416.3797 |
| | 1 402.1042 |
| | 1 405.4134 |
| | 1 399.1583 |
| | 1 394.3817 |
| | 1 390.6728 |
| | 1 391.7553 |
| | 1 392.6787 |
| | 1 389.7247 |
| | 1 384.4054 |
| | 1 388.2619 |
| | 1 388.2033 |
| | 1 383.5579 |
| | 1 384.5323 |
| | 1 386.7062 |
| | 1 387.3031 |
| | 1 388.2421 |
| | 1 387.7145 |
| | 1 386.3769 |
| | 1 389.6561 |
| | 1 391.9169 |
| | 1 393.3311 |
| | 1 385.0905 |
| | 1 386.1549 |
| | 1 388.4458 |
| | 1 394.3630 |
| | 1 386.5137 |
| | 1 374.2023 |
| | 1 379.7283 |
| | 1 378.1040 |
| | 1 378.7318 |
| | 1 375.6155 |
| | 1 384.7261 |
| | 1 384.6767 |
| | 1 385.1321 |
| | 1 387.1749 |
| | 1 385.8253 |
| | 1 385.8305 |
| | 1 390.1383 |
| | 1 385.1341 |
| | 1 384.0725 |
| | 1 389.1660 |
| | 1 393.3239 |
| | 1 387.1977 |
| | 1 383.7085 |
| | 1 384.7831 |
| | 1 386.8919 |
| | 1 388.5068 |
| | 1 393.9297 |
| | 1 391.0313 |
| | 1 390.9698 |
| | 1 390.9754 |
| | 1 392.1850 |
| | 1 388.9356 |
| | 1 392.6270 |
| | 1 392.4669 |
| | 1 389.0140 |
| | 1 384.0618 |
| | 1 383.5655 |
| | 1 384.1766 |
| | 1 380.8778 |
| | 1 379.9746 |
| | 1 379.4015 |
| | 1 386.4460 |
| | 1 381.3960 |
| | 1 385.6607 |
| | 1 384.5508 |
| | 1 389.9140 |
| | 1 389.3991 |
| | 1 393.7729 |
| | 1 394.2732 |
| | 1 399.3460 |
| | 1 400.6454 |
| | 1 398.1616 |
| | 1 394.6387 |
| | 1 394.4361 |
| | 1 403.1453 |
| | 1 409.6282 |
| | 1 402.7782 |
| | 1 387.2289 |
| | 1 387.7205 |
| | 1 388.0156 |
| | 1 394.6638 |
| | 1 395.3982 |
| | 1 398.2156 |
| | 1 402.9410 |
| | 1 407.4697 |
| | 1 402.4516 |
| | 1 401.7915 |
| | 1 400.7202 |
| | 1 400.6605 |
| | 1 401.8495 |
| | 1 402.5296 |
| | 1 401.8101 |
| | 1 404.6014 |
| | 1 407.6544 |
| | 1 408.0280 |
| | 1 402.5859 |
| | 1 410.9899 |
| | 1 405.0116 |
| | 1 403.5159 |
| | 1 405.5066 |
| | 1 401.1548 |
| | 1 402.3159 |
| | 1 413.9337 |
| | 1 427.9770 |
| | 1 444.0590 |
| | 1 439.7607 |
| | 1 436.1773 |
| | 1 435.4483 |
| | 1 433.6791 |
| | 1 439.2096 |
| | 1 434.0625 |
| | 1 424.6056 |
| | 1 426.2807 |
| | 1 427.7680 |
| | 1 421.6692 |
| | 1 412.3153 |
| | 1 399.0241 |
| | 1 428.9924 |
| | 1 450.3343 |
| | 1 318.8614 |
| | 1 317.8194 |
| | 1 331.1157 |
| | 1 328.7829 |
| | 1 330.7366 |
| | 1 304.2901 |
| | 1 297.9119 |
| | 1 297.0988 |
| | 1 301.6017 |
| | 1 302.7131 |
| | 1 291.0160 |
| | 1 291.2196 |
| | 1 293.7032 |
| | 1 295.4316 |
| | 1 295.5893 |
| | 1 296.6967 |
| | 1 308.7542 |
| | 1 309.5812 |
| | 1 305.8471 |
| | 1 296.5988 |
| | 1 314.3146 |
| | 1 304.6100 |
| | 1 304.4604 |
| | 1 297.5305 |
| | 1 303.9357 |
| | 1 308.7280 |
| | 1 316.5260 |
| | 1 304.0237 |
| | 1 308.7186 |
| | 1 306.5913 |
| | 1 303.2854 |
| | 1 304.6064 |
| | 1 303.4987 |
| | 1 297.9286 |
| | 1 301.6205 |
| | 1 299.2150 |
| | 1 302.6426 |
| | 1 300.5332 |
| | 1 302.4287 |
| | 1 298.3361 |
| | 1 300.1587 |
| | 1 298.9456 |
| | 1 299.1541 |
| | 1 299.4937 |
| | 1 297.1560 |
| | 1 297.7106 |
| | 1 297.3629 |
| | 1 300.1072 |
| | 1 298.3211 |
| | 1 304.3607 |
| | 1 298.3176 |
| | 1 297.4558 |
| | 1 297.5894 |
| | 1 305.5562 |
| | 1 298.9296 |
| | 1 297.0331 |
| | 1 303.0122 |
| | 1 299.9849 |
| | 1 296.7903 |
| | 1 292.9397 |
| | 1 300.3937 |
| | 1 326.9722 |
| | 1 300.6430 |
| | 1 296.8459 |
| | 1 296.1750 |
| | 1 298.0863 |
| | 1 295.1179 |
| | 1 297.2299 |
| | 1 297.6498 |
| | 1 299.1279 |
| | 1 296.5746 |
| | 1 298.4194 |
| | 1 299.3362 |
| | 1 296.5249 |
| | 1 299.9357 |
| | 1 295.7042 |
| | 1 298.5163 |
| | 1 301.1066 |
| | 1 297.0343 |
| | 1 300.4998 |
| | 1 296.1201 |
| | 1 296.6525 |
| | 1 295.2856 |
| | 1 299.4399 |
| | 1 299.8130 |
| | 1 293.1358 |
| | 1 307.7734 |
| | 1 299.7819 |
| | 1 298.6821 |
| | 1 294.0561 |
| | 1 307.2623 |
| | 1 302.6135 |
| | 1 311.4290 |
| | 1 304.5810 |
| | 1 308.9093 |
| | 1 319.8871 |
| | 1 309.5911 |
| | 1 302.4586 |
| | 1 309.9888 |
| | 1 312.3752 |
| | 1 314.4265 |
| | 1 310.3018 |
| | 1 316.2306 |
| | 1 324.9773 |
| | 1 331.1560 |
| | 1 323.9174 |
| | 1 321.8848 |
| | 1 323.2818 |
| | 1 319.2592 |
| | 1 311.6221 |
| | 1 317.8737 |
| | 1 310.1750 |
| | 1 328.3563 |
| | 1 312.8146 |
| | 1 307.1560 |
| | 1 293.2626 |
| | 1 301.6680 |
| | 1 297.9316 |
| | 1 295.7109 |
| | 1 296.9079 |
| | 1 311.7430 |
| | 1 325.3991 |
| | 1 316.8873 |
| | 1 326.1714 |
| | 1 327.1957 |
| | 1 340.7923 |
| | 1 322.4318 |
| | 1 325.5119 |
| | 1 304.8270 |
| | 1 328.3962 |
| | 1 317.0423 |
| | 1 310.9978 |
| | 1 307.4991 |
| | 1 307.9277 |
| | 1 313.1199 |
| | 1 306.4637 |
| | 1 305.1636 |
| | 1 306.0044 |
| | 1 311.3961 |
| | 1 304.7415 |
| | 1 305.6948 |
| | 1 304.2047 |
| | 1 310.5963 |
| | 1 305.5265 |
| | 1 287.4068 |
| | 1 287.6651 |
| | 1 292.6972 |
| | 1 289.9415 |
| | 1 293.7530 |
| | 1 294.0912 |
| | 1 291.5113 |
| | 1 297.0003 |
| | 1 287.0589 |
| | 1 295.5387 |
| | 1 293.0593 |
| | 1 295.4922 |
| | 1 291.7528 |
| | 1 291.9517 |
| | 1 290.9941 |
| | 1 299.1267 |
| | 1 297.5320 |
| | 1 302.3808 |
| | 1 299.6186 |
| | 1 301.7159 |
| | 1 317.0731 |
| | 1 311.5663 |
| | 1 310.3974 |
| | 1 291.3631 |
| | 1 303.8218 |
| | 1 301.8214 |
| | 1 305.8885 |
| | 1 311.8334 |
| | 1 314.8328 |
| | 1 335.7566 |
| | 1 324.7934 |
| | 1 314.8773 |
| | 1 320.8497 |
| | 1 325.1576 |
| | 1 321.3710 |
| | 1 315.2243 |
| | 1 302.2072 |
| | 1 307.3765 |
| | 1 310.7913 |
| | 1 313.8959 |
| | 1 313.5338 |
| | 1 311.1944 |
| | 1 336.2588 |
| | 1 335.6543 |
| | 1 337.5889 |
| | 1 321.1962 |
| | 1 374.2303 |
| | 1 381.5931 |
| | 1 351.4497 |
| | 1 389.5280 |
| | 1 377.9323 |
| | 1 419.7047 |
| | 1 439.4706 |
| | 1 433.5793 |
| | 1 327.5269 |
| | 1 365.6660 |
| | 1 338.2409 |
| | 1 379.8457 |
| | 1 445.3634 |
| | 1 445.1009 |
| | 1 444.4350 |
| | 1 445.7999 |
| | 1 384.9869 |
| | 1 399.5442 |
| | 1 425.3287 |
| | 1 439.8896 |
| | 1 439.4474 |
| | 1 419.8747 |
| | 1 433.0431 |
| | 1 446.1090 |
| | 1 426.5364 |
| | 1 439.2844 |
| | 1 481.1163 |
| | 1 454.6037 |
| | 1 468.3126 |
| | 1 458.0188 |
| | 1 471.5158 |
| | 1 469.8127 |
| | 1 430.7013 |
| | 1 457.7901 |
| | 1 478.7598 |
| | 1 473.2140 |
| | 1 498.1884 |
| | 1 496.3389 |
| | 1 511.6841 |
| | 1 512.4929 |
| | 1 520.3587 |
| | 1 511.7777 |
| | 1 530.2835 |
| | 1 507.1097 |
| | 1 518.4229 |
| | 1 520.7614 |
| | 1 513.9578 |
| | 1 514.2884 |
| | 1 506.8488 |
| | 1 521.2711 |
| | 1 515.2322 |
| | 1 512.3638 |
| | 1 513.5811 |
| | 1 489.7836 |
| | 1 487.5061 |
| | 1 498.3131 |
| | 1 501.8842 |
| | 1 483.6907 |
| | 1 483.1000 |
| | 1 496.2556 |
| | 1 488.4201 |
| | 1 474.3768 |
| | 1 490.2109 |
| | 1 467.1997 |
| | 1 476.1874 |
| | 1 462.6591 |
| | 1 463.4066 |
| | 1 484.4071 |
| | 1 455.6314 |
| | 1 460.7909 |
| | 1 475.4449 |
| | 1 472.1992 |
| | 1 452.4681 |
| | 1 466.3077 |
| | 1 457.6030 |
| | 1 462.6269 |
| | 1 443.9723 |
| | 1 459.7063 |
| | 1 451.4460 |
| | 1 431.0321 |
| | 1 438.8008 |
| | 1 415.3858 |
| | 1 378.4027 |
| | 1 345.6653 |
| | 1 437.7631 |
| | 1 445.5653 |
| | 1 440.8853 |
| | 1 441.8232 |
| | 1 448.7702 |
| | 1 443.9275 |
| | 1 443.2359 |
| | 1 445.7772 |
| | 1 434.9920 |
| | 1 442.6055 |
| | 1 409.6085 |
| | 1 442.9483 |
| | 1 441.8430 |
| | 1 437.7955 |
| | 1 439.4525 |
| | 1 437.0847 |
| | 1 436.2282 |
| | 1 434.2504 |
| | 1 421.8529 |
| | 1 426.0932 |
| | 1 364.2371 |
| | 1 344.7819 |
| | 1 351.0186 |
| | 1 353.0878 |
| | 1 351.5661 |
| | 1 351.7995 |
| | 1 352.7497 |
| | 1 359.5648 |
| | 1 337.3484 |
| | 1 290.6733 |
| | 1 285.5593 |
| | 1 282.5902 |
| | 1 280.1443 |
| | 1 284.4847 |
| | 1 287.4270 |
| | 1 282.7587 |
| | 1 284.6289 |
| | 1 288.4218 |
| | 1 286.3451 |
| | 1 289.9613 |
| | 1 291.3656 |
| | 1 290.5614 |
| | 1 291.1793 |
| | 1 288.9907 |
| | 1 292.6366 |
| | 1 292.4546 |
| | 1 286.7009 |
| | 1 296.5140 |
| | 1 291.2006 |
| | 1 288.5950 |
| | 1 297.2129 |
| | 1 290.2832 |
| | 1 298.3066 |
| | 1 301.4178 |
| | 1 346.4016 |
| | 1 350.1751 |
| | 1 349.8073 |
| | 1 351.9321 |
| | 1 349.3876 |
| | 1 349.4568 |
| | 1 351.5420 |
| | 1 348.1771 |
| | 1 348.9782 |
| | 1 349.7637 |
| | 1 338.8463 |
| | 1 349.2274 |
| | 1 348.8330 |
| | 1 348.3807 |
| | 1 348.8150 |
| | 1 348.7864 |
| | 1 348.1619 |
| | 1 349.0724 |
| | 1 349.8186 |
| | 1 351.3920 |
| | 1 351.5565 |
| | 1 347.6881 |
| | 1 349.1275 |
| | 1 348.7454 |
| | 1 348.8192 |
| | 1 350.4841 |
| | 1 351.3286 |
| | 1 349.0352 |
| | 1 349.2312 |
| | 1 349.2649 |
| | 1 352.3749 |
| | 1 349.5370 |
| | 1 348.2911 |
| | 1 345.9077 |
| | 1 348.9286 |
| | 1 348.6832 |
| | 1 351.7902 |
| | 1 349.7470 |
| | 1 347.4451 |
| | 1 354.2435 |
| | 1 350.7231 |
| | 1 350.6469 |
| | 1 348.7261 |
| | 1 348.3914 |
| | 1 343.8238 |
| | 1 347.0817 |
| | 1 346.4686 |
| | 1 344.8682 |
| | 1 344.4737 |
| | 1 344.2307 |
| | 1 336.9615 |
| | 1 344.8814 |
| | 1 344.2954 |
| | 1 345.7252 |
| | 1 344.7700 |
| | 1 346.1036 |
| | 1 340.4699 |
| | 1 361.0958 |
| | 1 352.9034 |
| | 1 354.5739 |
| | 1 354.5699 |
| | 1 352.5695 |
| | 1 353.6352 |
| | 1 345.5161 |
| | 1 348.4775 |
| | 1 346.0941 |
| | 1 345.1341 |
| | 1 343.6952 |
| | 1 341.7339 |
| | 1 340.1055 |
| | 1 338.8187 |
| | 1 338.5314 |
| | 1 335.8689 |
| | 1 333.8369 |
| | 1 332.4505 |
| | 1 330.5249 |
| | 1 318.0617 |
| | 1 326.6125 |
| | 1 325.2572 |
| | 1 321.8610 |
| | 1 322.4809 |
| | 1 320.0068 |
| | 1 319.2031 |
| | 1 318.4272 |
| | 1 317.0681 |
| | 1 315.5975 |
| | 1 313.4754 |
| | 1 312.3913 |
| | 1 310.2730 |
| | 1 308.8573 |
| | 1 307.3631 |
| | 1 305.3321 |
| | 1 303.5027 |
| | 1 302.0666 |
| | 1 298.6723 |
| | 1 296.8975 |
| | 1 296.0919 |
| | 1 292.4925 |
| | 1 293.7905 |
| | 1 290.8397 |
| | 1 289.3650 |
| | 1 286.8254 |
| | 1 285.2994 |
| | 1 281.8365 |
| | 1 281.4140 |
| | 1 276.1479 |
| | 1 277.3750 |
| | 1 275.2743 |
| | 1 273.1605 |
| | 1 271.4469 |
| | 1 270.1791 |
| | 1 268.1758 |
| | 1 262.6114 |
| | 1 263.4737 |
| | 1 261.7051 |
| | 1 260.6679 |
| | 1 258.4316 |
| | 1 256.3862 |
| | 1 255.1358 |
| | 1 252.8866 |
| | 1 251.6116 |
| | 1 249.9175 |
| | 1 247.6685 |
| | 1 245.8755 |
| | 1 244.1010 |
| | 1 241.8514 |
| | 1 241.4954 |
| | 1 237.9912 |
| | 1 236.5474 |
| | 1 234.7813 |
| | 1 232.5234 |
| | 1 231.2455 |
| | 1 228.7033 |
| | 1 227.6488 |
| | 1 223.9297 |
| | 1 223.1902 |
| | 1 221.1399 |
| | 1 220.2588 |
| | 1 217.1157 |
| | 1 215.8471 |
| | 1 213.2889 |
| | 1 211.7507 |
| | 1 209.1537 |
| | 1 207.8820 |
| | 1 206.5207 |
| | 1 203.8772 |
| | 1 203.1119 |
| | 1 200.7660 |
| | 1 198.4488 |
| | 1 196.6698 |
| | 1 192.2579 |
| | 1 192.0721 |
| | 1 186.8892 |
| | 1 187.9143 |
| | 1 184.8189 |
| | 1 183.0472 |
| | 1 180.2300 |
| | 1 179.0878 |
| | 1 173.4955 |
| | 1 173.3438 |
| | 1 172.9823 |
| | 1 170.1887 |
| | 1 167.7202 |
| | 1 168.0281 |
| | 1 164.2279 |
| | 1 160.7922 |
| | 1 160.8635 |
| | 1 157.8268 |
| | 1 154.7352 |
| | 1 153.0141 |
| | 1 150.4781 |
| | 1 127.8671 |
| | 1 144.0942 |
| | 1 145.4514 |
| | 1 117.1836 |
| | 1 119.7310 |
| | 1 138.2137 |
| | 1 137.6929 |
| | 1 141.1407 |
| | 1 148.0695 |
| | 1 119.0026 |
| | 1 129.0608 |
| | 1 122.1579 |
| | 1 123.8613 |
| | 1 133.8157 |
| | 1 120.3587 |
| | 1 150.7603 |
| | 1 129.9104 |
| | 1 122.0396 |
| | 1 126.5565 |
| | 1 134.1115 |
| | 1 114.0809 |
| | 1 119.3961 |