Исторически омански риал / венецуелски боливар
История на дневни ставки OMR /VEB тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 омански риал = 32 515 010 421 247.8711 венецуелски боливар
минимум на
1 омански риал = 13 587.8729 венецуелски боливар
| Date | OMR/VEB |
|---|---|
| 684 705 440.6444 | |
| 687 187 348.7171 | |
| 677 980 532.3703 | |
| 684 182 850.1407 | |
| 680 235 777.4832 | |
| 678 486 613.5637 | |
| 675 133 225.8969 | |
| 678 531 768.4450 | |
| 679 264 484.7370 | |
| 680 458 550.8155 | |
| 680 623 209.5145 | |
| 681 240 461.5693 | |
| 679 632 484.6369 | |
| 678 127 679.0853 | |
| 674 954 431.5334 | |
| 674 921 293.1879 | |
| 670 032 681.1974 | |
| 673 486 834.3370 | |
| 674 510 027.7538 | |
| 678 906 807.9603 | |
| 678 683 990.4034 | |
| 675 850 756.9527 | |
| 676 465 422.2999 | |
| 683 413 279.4749 | |
| 683 935 425.7134 | |
| 687 060 977.3409 | |
| 682 491 339.0351 | |
| 687 232 356.4446 | |
| 686 273 402.4922 | |
| 691 369 622.2800 | |
| 688 119 673.8397 | |
| 681 885 429.2940 | |
| 680 512 255.3640 | |
| 681 425 194.8415 | |
| 678 945 549.9945 | |
| 678 155 577.0079 | |
| 677 562 392.8367 | |
| 672 708 515.7967 | |
| 673 212 649.1624 | |
| 672 726 632.3871 | |
| 665 420 189.2365 | |
| 671 424 963.5929 | |
| 675 148 168.4241 | |
| 676 452 380.9524 | |
| 675 235 239.4246 | |
| 676 832 329.3173 | |
| 677 700 018.9143 | |
| 679 957 210.2230 | |
| 675 285 795.9760 | |
| 671 919 490.1489 | |
| 669 451 975.8533 | |
| 669 325 469.6457 | |
| 664 806 201.5504 | |
| 671 846 280.7834 | |
| 674 082 381.0377 | |
| 675 563 279.2942 | |
| 676 389 228.8862 | |
| 673 907 282.1919 | |
| 671 711 438.7161 | |
| 675 173 716.1950 | |
| 670 424 322.2216 | |
| 667 921 688.5459 | |
| 667 865 135.1215 | |
| 671 256 712.6397 | |
| 676 222 309.7994 | |
| 676 721 822.2843 | |
| 677 506 987.3078 | |
| 680 185 562.4894 | |
| 683 868 014.4011 | |
| 692 622 703.8536 | |
| 691 508 616.1006 | |
| 688 940 898.1667 | |
| 698 696 477.2739 | |
| 704 681 588.9029 | |
| 703 766 965.7991 | |
| 698 943 880.2836 | |
| 709 454 399.5721 | |
| 699 119 227.7727 | |
| 710 947 076.2618 | |
| 694 147 779.0669 | |
| 692 996 469.1312 | |
| 696 643 468.3638 | |
| 690 899 703.7137 | |
| 694 804 872.3758 | |
| 685 148 175.7869 | |
| 683 609 646.7772 | |
| 678 905 259.3213 | |
| 684 135 379.9877 | |
| 684 558 896.9288 | |
| 689 496 477.2801 | |
| 677 682 370.3099 | |
| 673 822 956.0999 | |
| 673 358 831.2128 | |
| 680 009 875.8535 | |
| 670 414 150.8632 | |
| 665 352 641.0709 | |
| 666 591 304.6861 | |
| 675 425 784.7004 | |
| 674 109 975.0660 | |
| 673 185 765.9056 | |
| 668 390 478.5457 | |
| 653 819 949.5027 | |
| 655 516 735.5774 | |
| 655 294 890.9471 | |
| 645 680 708.0040 | |
| 645 152 179.0049 | |
| 645 121 346.0637 | |
| 642 364 878.6689 | |
| 643 805 294.3830 | |
| 642 708 701.2969 | |
| 642 496 716.8228 | |
| 643 521 002.1229 | |
| 646 833 869.1996 | |
| 643 261 286.2108 | |
| 645 970 201.5130 | |
| 645 188 388.5192 | |
| 645 374 266.7980 | |
| 644 172 668.1587 | |
| 647 414 910.5032 | |
| 646 359 855.5825 | |
| 639 050 217.0926 | |
| 637 968 249.7033 | |
| 637 290 790.2980 | |
| 638 618 301.7091 | |
| 640 163 939.9546 | |
| 639 116 369.4329 | |
| 636 328 708.8342 | |
| 634 960 722.0236 | |
| 632 360 573.5398 | |
| 630 786 768.5993 | |
| 634 326 352.9764 | |
| 634 381 945.4427 | |
| 633 378 911.8497 | |
| 635 759 493.6709 | |
| 632 247 169.3821 | |
| 633 366 774.0289 | |
| 633 472 998.7531 | |
| 632 466 542.8812 | |
| 634 342 766.5797 | |
| 630 289 280.1310 | |
| 630 801 669.3632 | |
| 625 988 334.9690 | |
| 624 021 716.6649 | |
| 622 539 984.5413 | |
| 624 552 897.3950 | |
| 625 079 053.0724 | |
| 626 779 352.7681 | |
| 628 382 293.7019 | |
| 627 772 820.6065 | |
| 628 354 258.9193 | |
| 632 239 072.8405 | |
| 632 865 956.9932 | |
| 635 905 144.0629 | |
| 630 717 759.1739 | |
| 633 542 360.2877 | |
| 627 984 435.1266 | |
| 623 656 602.7986 | |
| 624 744 956.3991 | |
| 626 809 118.7127 | |
| 627 963 697.2648 | |
| 625 996 158.6667 | |
| 628 392 879.4154 | |
| 626 410 032.4032 | |
| 624 658 190.4976 | |
| 623 320 320.2203 | |
| 624 276 266.6395 | |
| 627 583 626.4312 | |
| 629 438 510.7022 | |
| 632 934 004.0557 | |
| 634 868 449.9110 | |
| 632 780 746.3210 | |
| 636 044 156.8596 | |
| 640 366 104.5388 | |
| 636 891 145.2101 | |
| 638 414 325.9760 | |
| 636 687 499.1753 | |
| 637 552 324.3005 | |
| 640 618 432.4357 | |
| 639 486 305.3021 | |
| 638 271 005.1298 | |
| 637 537 992.2510 | |
| 635 714 239.0886 | |
| 641 356 269.6418 | |
| 637 642 010.0353 | |
| 642 586 342.3595 | |
| 639 714 570.2984 | |
| 641 397 055.7406 | |
| 648 154 655.6997 | |
| 650 022 781.5467 | |
| 651 520 438.5695 | |
| 655 869 276.5171 | |
| 650 778 333.3372 | |
| 648 846 952.9641 | |
| 652 602 095.0950 | |
| 657 198 760.6499 | |
| 662 454 486.5318 | |
| 658 997 548.6113 | |
| 663 699 652.2730 | |
| 662 515 901.8682 | |
| 662 834 771.0938 | |
| 32 515 010 421 247.8711 | |
| 657 422 827.0425 | |
| 663 341 244.1360 | |
| 658 315 434.4713 | |
| 671 307 679.8714 | |
| 654 004 962.2709 | |
| 647 537 173.6624 | |
| 652 634 547.3063 | |
| 659 645 418.5937 | |
| 659 745 438.7718 | |
| 660 292 640.1897 | |
| 655 168 365.1904 | |
| 655 610 441.2749 | |
| 653 917 004.3092 | |
| 652 974 342.3462 | |
| 651 040 156.2728 | |
| 651 189 311.7244 | |
| 654 164 549.2845 | |
| 653 014 526.8284 | |
| 655 024 745.7341 | |
| 654 062 875.9154 | |
| 656 651 530.3415 | |
| 654 908 630.2752 | |
| 657 012 381.7146 | |
| 655 371 451.3784 | |
| 655 034 015.6751 | |
| 655 199 159.6188 | |
| 659 066 442.0914 | |
| 660 980 880.8944 | |
| 661 027 452.4385 | |
| 658 888 463.5922 | |
| 659 524 843.7234 | |
| 657 847 279.5330 | |
| 663 382 427.1470 | |
| 658 020 335.6838 | |
| 658 592 781.3183 | |
| 654 193 984.6734 | |
| 652 623 334.4962 | |
| 654 166 588.9637 | |
| 653 232 667.1967 | |
| 651 890 879.3962 | |
| 652 953 029.4608 | |
| 653 342 446.2716 | |
| 647 899 295.6254 | |
| 653 769 776.9796 | |
| 650 352 170.0514 | |
| 649 757 377.4127 | |
| 653 254 437.8698 | |
| 654 391 343.3850 | |
| 651 939 169.3007 | |
| 650 807 822.4391 | |
| 650 426 612.0455 | |
| 650 027 826.3360 | |
| 649 106 238.0654 | |
| 649 369 019.2975 | |
| 651 430 717.3058 | |
| 648 188 572.9632 | |
| 647 817 519.4189 | |
| 649 236 221.1809 | |
| 647 830 818.7557 | |
| 646 251 833.9755 | |
| 647 448 629.3113 | |
| 651 166 325.4473 | |
| 646 577 377.5720 | |
| 645 524 219.9433 | |
| 649 256 050.3034 | |
| 645 418 416.9110 | |
| 645 616 250.2065 | |
| 646 346 617.6068 | |
| 650 677 302.4525 | |
| 651 875 773.8955 | |
| 654 983 119.6992 | |
| 651 072 289.7630 | |
| 652 986 408.3365 | |
| 649 116 678.3112 | |
| 656 159 324.7164 | |
| 648 640 032.7895 | |
| 651 104 282.4333 | |
| 649 880 715.3004 | |
| 645 066 379.6197 | |
| 649 052 987.9299 | |
| 647 667 184.8955 | |
| 643 234 391.9880 | |
| 644 035 953.8957 | |
| 644 499 107.2489 | |
| 645 569 818.4095 | |
| 642 066 141.7883 | |
| 640 047 007.7744 | |
| 644 808 456.8330 | |
| 536 547 493.3148 | |
| 446 867 899.7444 | |
| 310 410 705.7172 | |
| 311 212 423.7382 | |
| 298 758 248.3371 | |
| 248 855 391.0413 | |
| 207 271 568.8429 | |
| 206 950 629.5812 | |
| 207 569 045.1711 | |
| 207 788 229.0781 | |
| 204 864 281.6937 | |
| 203 561 945.0988 | |
| 182 239 062.0034 | |
| 178 055 236.7273 | |
| 178 740 154.0949 | |
| 173 848 241.9415 | |
| 153 962 874.3344 | |
| 128 071 037.2030 | |
| 128 711 494.0682 | |
| 113 183 967.5749 | |
| 94 809 443.8058 | |
| 103 310 768.9976 | |
| 75 170 738.0863 | |
| 65 103 520.7963 | |
| 64 576 246.4922 | |
| 26 073.9804 | |
| 25 955.8239 | |
| 25 884.8563 | |
| 25 455.1345 | |
| 25 987.6614 | |
| 25 657.9047 | |
| 25 882.3632 | |
| 25 935.5029 | |
| 25 954.7305 | |
| 25 946.9610 | |
| 25 840.2330 | |
| 26 012.2580 | |
| 25 895.7346 | |
| 25 888.6054 | |
| 25 933.1431 | |
| 25 834.3768 | |
| 26 008.3689 | |
| 25 934.8682 | |
| 25 879.0347 | |
| 25 989.4663 | |
| 25 968.8094 | |
| 25 824.0732 | |
| 25 795.4780 | |
| 25 943.8311 | |
| 25 929.3101 | |
| 25 661.0606 | |
| 25 901.2120 | |
| 25 874.0515 | |
| 25 912.4212 | |
| 25 928.3261 | |
| 25 907.1375 | |
| 26 006.3348 | |
| 25 963.0038 | |
| 25 889.9482 | |
| 26 070.9009 | |
| 25 900.4952 | |
| 25 914.5157 | |
| 25 973.1016 | |
| 25 987.3659 | |
| 25 891.3616 | |
| 25 910.1124 | |
| 25 866.1437 | |
| 25 897.2236 | |
| 25 908.3732 | |
| 25 975.2967 | |
| 25 982.9018 | |
| 25 972.9597 | |
| 25 943.0115 | |
| 26 004.6523 | |
| 26 023.5699 | |
| 25 862.0523 | |
| 25 815.1301 | |
| 25 808.9833 | |
| 26 070.1152 | |
| 25 768.3616 | |
| 26 143.9582 | |
| 25 895.8748 | |
| 25 975.7621 | |
| 26 032.9993 | |
| 25 741.0002 | |
| 25 855.5692 | |
| 25 929.5844 | |
| 25 991.2959 | |
| 25 950.1411 | |
| 25 846.8277 | |
| 25 957.9450 | |
| 25 892.5620 | |
| 25 916.9776 | |
| 25 962.0107 | |
| 25 933.9797 | |
| 25 883.3372 | |
| 25 896.6235 | |
| 26 058.1097 | |
| 25 869.7469 | |
| 25 904.2260 | |
| 25 899.4426 | |
| 25 950.2581 | |
| 25 936.1900 | |
| 25 885.3970 | |
| 18 506.0265 | |
| 18 546.4491 | |
| 18 543.9326 | |
| 18 552.0902 | |
| 18 575.0364 | |
| 18 419.0203 | |
| 18 567.1659 | |
| 18 550.8526 | |
| 18 558.8688 | |
| 18 600.8755 | |
| 18 536.0016 | |
| 18 547.1342 | |
| 18 555.3352 | |
| 18 524.0709 | |
| 18 589.8140 | |
| 18 549.5487 | |
| 18 457.9794 | |
| 13 691.9512 | |
| 13 734.0317 | |
| 13 776.2876 | |
| 13 731.5223 | |
| 13 759.8760 | |
| 13 778.3134 | |
| 13 780.6821 | |
| 13 750.5289 | |
| 13 768.8200 | |
| 13 711.1961 | |
| 13 757.3842 | |
| 13 749.6737 | |
| 13 742.1188 | |
| 13 741.0841 | |
| 13 777.1235 | |
| 13 742.9057 | |
| 13 760.8746 | |
| 13 754.4159 |