История на дневни ставки PEN /BYR тъй като сряда, 31 март 2004.
Максималната бе постигнато
1 перуански нов сол = 7 165.2240 беларуска рубла
минимум на
1 перуански нов сол = 596.3811 беларуска рубла
Date | PEN/BYR |
---|---|
681.7319 | |
678.7335 | |
678.5216 | |
687.8339 | |
687.6969 | |
684.8445 | |
684.2975 | |
681.8547 | |
680.6288 | |
671.1116 | |
666.8596 | |
663.0395 | |
660.7052 | |
652.6260 | |
658.4703 | |
664.5431 | |
672.0468 | |
676.8756 | |
675.5824 | |
672.1050 | |
673.8451 | |
664.8995 | |
672.2028 | |
673.3705 | |
671.4071 | |
667.9562 | |
668.3083 | |
676.2313 | |
662.4611 | |
652.4780 | |
659.9595 | |
664.9681 | |
675.6769 | |
678.5273 | |
680.7283 | |
680.2120 | |
682.1284 | |
681.0599 | |
676.0053 | |
680.9626 | |
676.9871 | |
692.8480 | |
695.1641 | |
693.3427 | |
683.5670 | |
691.1118 | |
689.4695 | |
691.2461 | |
688.7686 | |
697.1121 | |
700.4207 | |
692.9060 | |
695.0081 | |
683.8317 | |
680.8034 | |
668.3205 | |
670.4365 | |
663.7846 | |
664.5983 | |
657.7544 | |
652.0192 | |
653.5379 | |
649.4174 | |
660.0932 | |
651.5118 | |
660.6604 | |
663.1917 | |
661.3628 | |
660.4160 | |
654.9259 | |
656.2075 | |
662.9555 | |
661.8885 | |
657.9492 | |
654.0498 | |
637.6509 | |
635.4824 | |
634.5467 | |
627.0764 | |
645.3873 | |
630.1861 | |
646.1217 | |
649.1943 | |
652.8427 | |
652.9491 | |
655.6757 | |
655.6103 | |
652.3266 | |
644.0144 | |
640.3898 | |
643.6060 | |
643.7768 | |
643.8608 | |
860.7354 | |
874.4612 | |
886.9579 | |
882.4445 | |
894.2625 | |
897.0841 | |
884.5042 | |
875.0851 | |
866.7462 | |
846.0891 | |
894.1042 | |
863.2547 | |
883.5051 | |
826.9128 | |
721.9162 | |
689.0499 | |
685.0559 | |
666.5431 | |
662.5315 | |
670.7316 | |
667.3599 | |
655.0364 | |
645.9351 | |
628.9601 | |
625.4200 | |
623.0181 | |
621.3220 | |
627.3240 | |
617.2143 | |
618.5485 | |
606.5999 | |
610.6065 | |
607.0228 | |
619.6454 | |
602.8246 | |
608.2581 | |
605.5360 | |
601.7577 | |
609.9301 | |
609.7765 | |
615.6182 | |
610.5966 | |
610.7931 | |
615.0597 | |
615.9847 | |
640.4497 | |
647.6239 | |
648.9495 | |
652.9238 | |
631.4646 | |
638.8763 | |
635.2039 | |
655.6131 | |
658.0653 | |
655.1252 | |
651.9166 | |
662.8428 | |
669.4643 | |
671.9556 | |
713.0164 | |
724.8833 | |
705.3963 | |
703.3047 | |
696.7411 | |
702.4502 | |
707.7488 | |
701.2399 | |
706.2556 | |
714.7167 | |
722.0376 | |
701.2765 | |
708.8334 | |
712.3817 | |
711.2661 | |
710.1661 | |
694.4632 | |
701.9179 | |
712.3966 | |
721.2463 | |
711.0060 | |
693.8094 | |
719.5863 | |
735.4535 | |
705.8115 | |
715.0404 | |
716.8485 | |
729.4238 | |
730.7070 | |
728.7601 | |
726.1630 | |
744.6280 | |
750.6098 | |
716.0400 | |
686.0911 | |
688.3759 | |
687.0557 | |
674.3285 | |
677.8946 | |
688.3450 | |
684.3161 | |
686.8580 | |
668.7557 | |
679.2259 | |
686.2921 | |
708.9455 | |
691.8194 | |
701.2420 | |
713.7271 | |
723.3107 | |
723.4973 | |
7 165.2240 | |
718.5546 | |
743.5825 | |
753.3863 | |
745.5162 | |
670.7906 | |
674.8813 | |
642.1511 | |
653.1272 | |
647.8458 | |
644.4444 | |
633.0020 | |
637.0088 | |
636.6109 | |
631.5877 | |
640.1192 | |
640.6836 | |
628.2520 | |
622.9389 | |
625.2911 | |
610.7655 | |
607.2865 | |
605.6177 | |
607.4036 | |
612.8840 | |
611.4558 | |
609.5299 | |
610.7804 | |
615.9697 | |
613.6785 | |
606.5460 | |
614.3189 | |
625.0525 | |
618.7436 | |
610.4696 | |
617.1678 | |
601.1533 | |
602.8020 | |
613.9052 | |
615.9583 | |
618.0586 | |
622.0084 | |
623.2254 | |
614.8120 | |
618.3710 | |
624.9629 | |
609.4152 | |
618.5776 | |
623.2491 | |
626.8412 | |
640.6500 | |
639.3826 | |
631.7271 | |
639.8824 | |
647.1744 | |
646.0449 | |
640.1299 | |
639.8746 | |
645.3434 | |
646.1139 | |
643.3013 | |
645.1518 | |
646.8697 | |
646.4521 | |
640.6154 | |
645.4657 | |
642.7432 | |
645.9262 | |
635.0556 | |
635.7480 | |
633.9062 | |
632.3462 | |
627.1421 | |
628.3378 | |
626.9544 | |
634.5139 | |
629.0054 | |
633.9352 | |
641.3812 | |
638.1354 | |
648.4171 | |
638.7115 | |
636.6547 | |
648.6389 | |
632.0384 | |
631.1830 | |
620.4837 | |
611.5719 | |
626.4718 | |
613.5519 | |
608.0649 | |
607.2006 | |
602.6327 | |
617.0751 | |
600.3033 | |
618.4252 | |
616.1989 | |
616.7790 | |
618.1848 | |
618.6133 | |
610.9095 | |
613.5304 | |
612.0785 | |
610.6126 | |
612.6028 | |
607.6435 | |
603.9914 | |
608.6862 | |
604.4990 | |
598.1776 | |
596.3811 | |
624.9525 | |
603.5229 | |
607.1129 | |
614.8866 | |
627.2407 | |
628.2324 | |
6 169.8665 | |
6 221.6829 | |
6 124.0482 | |
6 179.4218 | |
6 085.6411 | |
6 197.8263 | |
6 188.4058 | |
6 208.9231 | |
6 009.9094 | |
6 017.3656 | |
5 839.7918 | |
5 804.3650 | |
5 786.2552 | |
5 796.1343 | |
5 761.0546 | |
5 725.2026 | |
5 758.9359 | |
5 775.2244 | |
5 747.6226 | |
5 813.6069 | |
5 821.2624 | |
5 810.0220 | |
5 807.4879 | |
5 887.8200 | |
5 959.5088 | |
5 994.2419 | |
6 012.8662 | |
6 115.2761 | |
6 063.0022 | |
6 069.6553 | |
6 043.3766 | |
6 088.3017 | |
6 047.2390 | |
6 197.3244 | |
6 197.3244 | |
6 283.1308 | |
6 318.8406 | |
6 435.8900 | |
6 391.4918 | |
6 434.0278 | |
6 322.4339 | |
6 389.6552 | |
6 367.6976 | |
6 387.8196 | |
6 460.1976 | |
6 452.6988 | |
6 452.6988 | |
6 292.0204 | |
6 327.8315 | |
6 274.2664 | |
6 225.0840 | |
6 211.1732 | |
6 309.8751 | |
6 279.5820 | |
6 258.3732 | |
6 149.3363 | |
6 047.3212 | |
6 130.6865 | |
6 151.0373 | |
6 075.4098 | |
5 953.4137 | |
6 026.0163 | |
6 088.7185 | |
5 942.2769 | |
5 867.0185 | |
5 862.3781 | |
5 887.2121 | |
5 865.4709 | |
5 820.9424 | |
5 974.2074 | |
5 928.0192 | |
5 899.7081 | |
6 008.1059 | |
6 027.6498 | |
5 945.4545 | |
6 087.0517 | |
6 096.8454 | |
6 136.3781 | |
6 089.1893 | |
6 045.8111 | |
6 000.4486 | |
5 965.7261 | |
5 969.3150 | |
5 882.3845 | |
5 860.4382 | |
5 802.0257 | |
5 862.0116 | |
5 883.1631 | |
6 029.6138 | |
6 101.5539 | |
5 922.1211 | |
6 045.5948 | |
5 983.3657 | |
6 021.4680 | |
6 048.9254 | |
6 141.0686 | |
6 096.4645 | |
6 187.0265 | |
6 282.2932 | |
6 122.0949 | |
6 115.7055 | |
6 109.0499 | |
5 737.8535 | |
5 462.7963 | |
5 477.2955 | |
5 409.0937 | |
5 446.8860 | |
5 421.6414 | |
5 378.0619 | |
5 377.6487 | |
5 332.5828 | |
5 370.7348 | |
5 300.0256 | |
5 321.4002 | |
5 289.9755 | |
5 304.2461 | |
5 329.8159 | |
5 506.9481 | |
5 476.9424 | |
5 479.3038 | |
5 545.1309 | |
5 496.0469 | |
5 388.1696 | |
5 113.6824 | |
4 951.1801 | |
4 922.7811 | |
4 796.7854 | |
4 749.4761 | |
4 781.7530 | |
4 815.5658 | |
4 830.8524 | |
4 825.8887 | |
4 836.4515 | |
4 842.9596 | |
4 915.0475 | |
4 713.3191 | |
4 563.8929 | |
4 480.4375 | |
4 547.5346 | |
4 540.1140 | |
4 571.1836 | |
4 561.5530 | |
4 605.3042 | |
4 711.6380 | |
4 730.2840 | |
4 798.1067 | |
4 876.4877 | |
4 800.4273 | |
4 820.6552 | |
4 810.7122 | |
4 916.2353 | |
5 021.3560 | |
5 097.8533 | |
5 001.4747 | |
4 993.7547 | |
4 721.1794 | |
3 691.3415 | |
3 679.1172 | |
3 749.9518 | |
3 747.3830 | |
3 667.5225 | |
3 713.9552 | |
3 724.1826 | |
3 689.3451 | |
3 668.4515 | |
3 667.6831 | |
3 679.5971 | |
3 682.9060 | |
3 676.9188 | |
3 685.4999 | |
3 666.6649 | |
3 677.5790 | |
3 674.6595 | |
3 671.8069 | |
3 664.9522 | |
3 671.1756 | |
3 696.9296 | |
3 699.3676 | |
3 687.6532 | |
3 689.9093 | |
3 684.3974 | |
3 686.4295 | |
3 683.4689 | |
3 656.3001 | |
3 632.6817 | |
3 651.1832 | |
3 637.0353 | |
3 653.2796 | |
3 607.1185 | |
3 606.5102 | |
3 595.2059 | |
3 563.6432 | |
3 559.5569 | |
3 587.4673 | |
3 575.1751 | |
3 534.6407 | |
3 514.8421 | |
3 509.3908 | |
3 503.4552 | |
3 496.2370 | |
3 486.3185 | |
3 481.6638 | |
3 453.8552 | |
3 432.9611 | |
3 422.8042 | |
3 407.2142 | |
3 414.8742 | |
3 415.6724 | |
3 415.1207 | |
3 414.1325 | |
3 425.3732 | |
3 419.0615 | |
3 362.6089 | |
3 339.6510 | |
3 325.8508 | |
3 322.7384 | |
3 315.3619 | |
3 325.3842 | |
3 332.4843 | |
3 324.3798 | |
3 312.7942 | |
3 286.6870 | |
3 275.6242 | |
3 286.4093 | |
3 258.3616 | |
3 229.3972 | |
3 209.2611 | |
3 176.7741 | |
3 186.6146 | |
3 185.2689 | |
3 180.2311 | |
3 183.0276 | |
3 199.1022 | |
3 197.0021 | |
3 175.8320 | |
3 154.5863 | |
3 132.4696 | |
3 184.0364 | |
3 172.5446 | |
3 182.5868 | |
3 248.8890 | |
3 283.8197 | |
3 333.5406 | |
3 299.3406 | |
3 280.7119 | |
3 323.4908 | |
3 334.9326 | |
3 357.2038 | |
3 349.4069 | |
3 312.3226 | |
3 324.3998 | |
3 327.4921 | |
3 332.5042 | |
3 302.7577 | |
3 358.3996 | |
3 364.4294 | |
3 359.9420 | |
3 384.3944 | |
3 399.1439 | |
3 413.2540 | |
3 395.8298 | |
3 356.1613 | |
3 352.0829 | |
3 347.4095 | |
3 349.1686 | |
3 324.3750 | |
3 307.2571 | |
3 280.1406 | |
3 286.1216 | |
3 303.4863 | |
3 290.1037 | |
3 307.9976 | |
3 303.3120 | |
3 306.3133 | |
3 285.2896 | |
3 266.0232 | |
3 238.2176 | |
3 226.0180 | |
3 227.3762 | |
3 192.3822 | |
3 191.2711 | |
3 182.4139 | |
3 174.6637 | |
3 168.7099 | |
3 167.7294 | |
3 224.8803 | |
3 179.0406 | |
3 129.9660 | |
3 117.1347 | |
3 108.2442 | |
3 084.5787 | |
3 106.7059 | |
3 050.6974 | |
3 077.3989 | |
3 045.2860 | |
3 070.7204 | |
3 048.7044 | |
3 023.8510 | |
3 023.9303 | |
3 039.9622 | |
3 012.4692 | |
3 006.6918 | |
3 002.5776 | |
3 065.6822 | |
3 059.7998 | |
3 027.4978 | |
3 084.7762 | |
3 088.2461 | |
3 111.9481 | |
3 107.0906 | |
3 120.6341 | |
3 130.6200 | |
3 130.4029 | |
3 102.9223 | |
3 137.2750 | |
3 144.3822 | |
3 160.1103 | |
3 182.2889 | |
3 200.6074 | |
3 243.1906 | |
2 184.6831 | |
2 181.3265 | |
2 122.5099 | |
1 616.0868 | |
1 613.4133 | |
1 600.8674 | |
1 575.6084 | |
1 548.6441 | |
1 546.3016 | |
1 524.2950 | |
1 501.8799 | |
1 483.9363 | |
1 477.7774 | |
1 478.1189 | |
1 466.9448 | |
1 461.3283 | |
1 461.8344 | |
1 468.7999 | |
1 464.6466 | |
1 451.6543 | |
1 454.9379 | |
1 452.6975 | |
1 453.1714 | |
1 454.4272 | |
1 456.7219 | |
1 123.3618 | |
1 109.8248 | |
1 085.5944 | |
1 066.2011 | |
1 078.8653 | |
1 085.3672 | |
1 089.5063 | |
1 085.7568 | |
1 084.7672 | |
1 088.6169 | |
1 092.1997 | |
1 089.0017 | |
1 087.9377 | |
1 088.1260 | |
1 089.8992 | |
1 087.8912 | |
1 086.3014 | |
1 086.6036 | |
1 080.9346 | |
1 075.5794 | |
1 069.5518 | |
999.6229 | |
999.5411 | |
1 002.6839 | |
1 005.4312 | |
1 008.9423 | |
1 006.6009 | |
1 008.9110 | |
1 005.3629 | |
1 001.8855 | |
999.1338 | |
1 004.3769 | |
996.2479 | |
1 002.4365 | |
1 004.3739 | |
1 008.5417 | |
1 006.4408 | |
1 002.3002 | |
1 002.9090 | |
1 000.1077 | |
996.9949 | |
989.8123 | |
990.0294 | |
991.3375 | |
995.7500 | |
1 002.5923 | |
1 004.1200 | |
1 003.5662 | |
1 004.0239 | |
1 004.6562 | |
1 003.4568 | |
997.8084 | |
997.5942 | |
997.3836 | |
1 002.8672 | |
988.7148 | |
994.2445 | |
992.8508 | |
987.9895 | |
991.7440 | |
988.9790 | |
990.7423 | |
985.8388 | |
974.6345 | |
977.0737 | |
972.5905 | |
965.0563 | |
965.0847 | |
964.1128 | |
956.3566 | |
946.1794 | |
947.9529 | |
951.7009 | |
947.4832 | |
959.0841 | |
946.1409 | |
937.4784 | |
926.0886 | |
909.6189 | |
905.9879 | |
905.0641 | |
911.2621 | |
903.4201 | |
907.5182 | |
912.8917 | |
919.6554 | |
919.9172 | |
921.4656 | |
927.8837 | |
942.1692 | |
944.5003 | |
943.0802 | |
947.9956 | |
941.9997 | |
940.5982 | |
936.5400 | |
941.8179 | |
959.8178 | |
948.0742 | |
943.4278 | |
946.3516 | |
942.4463 | |
932.7723 | |
925.5754 | |
915.0138 | |
923.9834 | |
927.3934 | |
934.7931 | |
942.8620 | |
943.2642 | |
937.2120 | |
934.7991 | |
938.9156 | |
929.9077 | |
952.0196 | |
957.9907 | |
951.1099 | |
944.1654 | |
932.7114 | |
928.3595 | |
927.7236 | |
896.1640 | |
890.8568 | |
880.9732 | |
723.1349 | |
734.1942 | |
733.2042 | |
730.1998 | |
725.0942 | |
714.6252 | |
710.7482 | |
703.6491 | |
703.5055 | |
705.6864 | |
702.8730 | |
702.3830 | |
704.4577 | |
702.8055 | |
702.8215 | |
694.1726 | |
703.8744 | |
705.8188 | |
702.8411 | |
702.3379 | |
703.1572 | |
703.2473 | |
703.9431 | |
704.4494 | |
705.5727 | |
706.2883 | |
708.0447 | |
708.4672 | |
708.3712 | |
707.8796 | |
709.6840 | |
711.7719 | |
710.9996 | |
711.5731 | |
712.2687 | |
712.5651 | |
714.4651 | |
712.8194 | |
713.6793 | |
714.9783 | |
715.0208 | |
715.6744 | |
715.7491 | |
715.5424 | |
713.7702 | |
713.8491 | |
714.9368 | |
715.8253 | |
715.1425 | |
715.8447 | |
715.6954 | |
716.3082 | |
715.4281 | |
715.6129 | |
722.8102 | |
721.8948 | |
720.8879 | |
715.0921 | |
711.7795 | |
713.1169 | |
713.9591 | |
713.0915 | |
713.1149 | |
712.6354 | |
709.0711 | |
712.5265 | |
696.9307 | |
687.0587 | |
684.0426 | |
677.3906 | |
678.0697 | |
678.7325 | |
680.6880 | |
681.5017 | |
675.7986 | |
678.2996 | |
676.5246 | |
676.3918 | |
678.6362 | |
675.1703 | |
673.0447 | |
675.4038 | |
675.1528 | |
674.8723 | |
673.7126 | |
677.1057 | |
674.4230 | |
676.3940 | |
671.7885 | |
673.3526 | |
672.1052 | |
673.9241 | |
673.8688 | |
673.9608 | |
672.8194 | |
673.8458 | |
673.2548 | |
672.3778 | |
673.8257 | |
672.3317 | |
671.4581 | |
670.9304 | |
672.5045 | |
672.0362 | |
672.2837 | |
670.6000 | |
670.2954 | |
668.7565 | |
667.8003 | |
666.0333 | |
664.1809 | |
664.0003 | |
666.0430 | |
665.5639 | |
665.5284 | |
664.8905 | |
660.5492 | |
660.0338 | |
660.5663 | |
660.6572 | |
660.6678 | |
662.2939 | |
661.3567 | |
662.2643 | |
664.6753 | |
665.3800 | |
662.5807 | |
662.3456 | |
661.8651 | |
661.1317 | |
663.7170 | |
658.9381 | |
656.3163 | |
658.3635 | |
659.0647 | |
656.4993 | |
657.0602 | |
658.1342 | |
655.2363 | |
654.2381 | |
648.5343 | |
648.4961 | |
647.7807 | |
645.1192 | |
638.8065 | |
641.2196 | |
645.9104 | |
645.4519 | |
647.9060 | |
655.8554 | |
655.4886 | |
654.6179 | |
654.5085 | |
649.7996 | |
641.6427 | |
624.4877 | |
625.5151 | |
609.9102 | |
628.9536 | |
626.3932 | |
626.5624 | |
630.1205 | |
631.4646 | |
634.9463 | |
641.2766 | |
641.5862 | |
636.3894 | |
633.8621 | |
635.2749 | |
643.4664 | |
646.0639 | |
649.1212 | |
652.2670 | |
659.0372 | |
650.5686 | |
658.2012 | |
660.0196 | |
661.9952 | |
660.9478 | |
660.9617 | |
660.7009 | |
662.5835 | |
662.2865 | |
661.7023 | |
659.2917 | |
662.3898 | |
661.7003 | |
660.9669 | |
661.6314 | |
660.1984 | |
661.9242 | |
662.0243 | |
661.5173 | |
660.5414 | |
661.6665 | |
661.5527 | |
662.0319 | |
661.2931 | |
661.3619 | |
661.6795 | |
663.7731 | |
663.5115 | |
665.0817 | |
665.9235 | |
666.5987 | |
668.2072 | |
665.8923 | |
666.5909 | |
664.0123 | |
664.7887 | |
662.8425 | |
663.1741 | |
662.3689 | |
661.5898 | |
659.9054 | |
658.0084 | |
659.7887 | |
658.4486 | |
654.0353 | |
657.5854 | |
654.8612 | |
654.1571 | |
649.9282 | |
647.2627 | |
646.3997 | |
645.4714 | |
641.1347 | |
644.5334 | |
639.6555 | |
634.1872 | |
634.7518 | |
634.5195 | |
630.1606 | |
631.0047 | |
618.7845 | |
623.5847 | |
622.0609 | |
619.5167 | |
619.9903 | |
620.0799 | |
618.0887 | |
617.6163 | |
618.9475 | |
619.6238 | |
619.9368 | |
616.6252 | |
617.6867 | |
620.4788 | |
619.6249 |