История на дневни ставки PEN /HKD тъй като събота, 20 март 2004.
Максималната бе постигнато
1 перуански нов сол = 3.0548 хонконгски долар
минимум на
1 перуански нов сол = 1.8811 хонконгски долар
Цена история на HKD / PEN
Date | PEN/HKD |
| 2.0913 |
| 2.1228 |
| 2.1132 |
| 2.1333 |
| 2.1043 |
| 2.1142 |
| 2.1155 |
| 2.0973 |
| 2.0740 |
| 2.0603 |
| 2.0482 |
| 2.0215 |
| 2.0393 |
| 2.0609 |
| 2.0895 |
| 2.1158 |
| 2.1077 |
| 2.1091 |
| 2.1109 |
| 2.0728 |
| 2.0844 |
| 2.0913 |
| 2.0871 |
| 2.0752 |
| 2.0597 |
| 2.0855 |
| 2.0336 |
| 2.0176 |
| 2.0247 |
| 2.0457 |
| 2.0642 |
| 2.0785 |
| 2.1048 |
| 2.1112 |
| 2.1152 |
| 2.1226 |
| 2.1074 |
| 2.1192 |
| 2.1189 |
| 2.1643 |
| 2.1775 |
| 2.1958 |
| 2.1496 |
| 2.1626 |
| 2.1525 |
| 2.1581 |
| 2.1499 |
| 2.1304 |
| 2.1305 |
| 2.1226 |
| 2.1425 |
| 2.1182 |
| 2.1145 |
| 2.0924 |
| 2.0772 |
| 2.0692 |
| 2.0755 |
| 2.0569 |
| 2.0371 |
| 2.0458 |
| 2.0152 |
| 2.0456 |
| 2.0255 |
| 2.0486 |
| 2.0587 |
| 2.0518 |
| 2.0479 |
| 2.0282 |
| 2.0225 |
| 2.0244 |
| 2.0269 |
| 2.0358 |
| 2.0326 |
| 1.9899 |
| 1.9723 |
| 1.9724 |
| 1.9689 |
| 1.9838 |
| 1.9719 |
| 2.0074 |
| 2.0326 |
| 2.0273 |
| 2.0235 |
| 2.0483 |
| 2.0299 |
| 2.0258 |
| 2.0075 |
| 2.0034 |
| 2.0046 |
| 2.0106 |
| 2.0032 |
| 2.0404 |
| 2.0757 |
| 2.1080 |
| 2.0854 |
| 2.1141 |
| 2.1377 |
| 2.1041 |
| 2.0822 |
| 2.0573 |
| 2.0464 |
| 2.0828 |
| 2.0682 |
| 2.1128 |
| 2.0910 |
| 2.0564 |
| 2.0888 |
| 2.0699 |
| 2.0272 |
| 2.0265 |
| 2.0230 |
| 2.0138 |
| 1.9824 |
| 1.9667 |
| 1.9532 |
| 1.9281 |
| 1.9229 |
| 1.9105 |
| 1.9253 |
| 1.9426 |
| 1.9432 |
| 1.9403 |
| 1.9480 |
| 1.9569 |
| 1.9739 |
| 1.9027 |
| 1.8850 |
| 1.8905 |
| 1.8905 |
| 1.8950 |
| 1.8981 |
| 1.9090 |
| 1.8940 |
| 1.9089 |
| 1.9016 |
| 1.9125 |
| 1.9861 |
| 1.9922 |
| 1.9623 |
| 1.9902 |
| 1.9501 |
| 1.9647 |
| 1.9894 |
| 2.0221 |
| 2.0347 |
| 2.0567 |
| 2.1039 |
| 2.0372 |
| 2.0448 |
| 2.0377 |
| 2.1378 |
| 2.1464 |
| 2.0794 |
| 2.0780 |
| 2.0889 |
| 2.0960 |
| 2.0978 |
| 2.1208 |
| 2.1232 |
| 2.1262 |
| 2.1286 |
| 2.1308 |
| 2.1301 |
| 2.1450 |
| 2.1478 |
| 2.1416 |
| 2.1433 |
| 2.1547 |
| 2.1582 |
| 2.1516 |
| 2.1509 |
| 2.1533 |
| 2.1159 |
| 2.1594 |
| 2.1437 |
| 2.1548 |
| 2.1605 |
| 2.1646 |
| 2.1591 |
| 2.1605 |
| 2.1828 |
| 2.1710 |
| 2.1958 |
| 2.1952 |
| 2.1620 |
| 2.1662 |
| 2.1790 |
| 2.1921 |
| 2.1975 |
| 2.2083 |
| 2.2132 |
| 2.1878 |
| 2.1962 |
| 2.2124 |
| 2.2321 |
| 2.2571 |
| 2.2627 |
| 2.2643 |
| 2.2615 |
| 2.2703 |
| 2.2906 |
| 2.2810 |
| 2.2772 |
| 2.2886 |
| 2.2407 |
| 2.2568 |
| 2.2062 |
| 2.2062 |
| 2.2282 |
| 2.2574 |
| 2.2963 |
| 2.2980 |
| 2.2903 |
| 2.2946 |
| 2.3373 |
| 2.3399 |
| 2.3253 |
| 2.3425 |
| 2.3488 |
| 2.3473 |
| 2.3199 |
| 2.3185 |
| 2.3079 |
| 2.3107 |
| 2.3244 |
| 2.3297 |
| 2.3461 |
| 2.3500 |
| 2.3492 |
| 2.3342 |
| 2.3204 |
| 2.3237 |
| 2.3301 |
| 2.3516 |
| 2.3447 |
| 2.3084 |
| 2.3236 |
| 2.3206 |
| 2.3147 |
| 2.3197 |
| 2.3697 |
| 2.3777 |
| 2.3826 |
| 2.3653 |
| 2.3730 |
| 2.3662 |
| 2.3392 |
| 2.3520 |
| 2.3203 |
| 2.3463 |
| 2.3532 |
| 2.3547 |
| 2.3688 |
| 2.3643 |
| 2.3741 |
| 2.3771 |
| 2.3841 |
| 2.3730 |
| 2.3767 |
| 2.3777 |
| 2.3719 |
| 2.3727 |
| 2.3744 |
| 2.3623 |
| 2.3553 |
| 2.3558 |
| 2.3389 |
| 2.3567 |
| 2.3463 |
| 2.3404 |
| 2.3179 |
| 2.3332 |
| 2.3372 |
| 2.3135 |
| 2.3157 |
| 2.3140 |
| 2.3206 |
| 2.3234 |
| 2.3291 |
| 2.3415 |
| 2.3514 |
| 2.3491 |
| 2.3562 |
| 2.3670 |
| 2.3707 |
| 2.3659 |
| 2.3604 |
| 2.3740 |
| 2.3873 |
| 2.3690 |
| 2.3877 |
| 2.4018 |
| 2.4023 |
| 2.3927 |
| 2.4012 |
| 2.3900 |
| 2.3839 |
| 2.3967 |
| 2.3927 |
| 2.4021 |
| 2.4005 |
| 2.3987 |
| 2.3868 |
| 2.4092 |
| 2.3943 |
| 2.4125 |
| 2.4271 |
| 2.4346 |
| 2.4245 |
| 2.4321 |
| 2.4398 |
| 2.3957 |
| 2.4060 |
| 2.4122 |
| 2.4072 |
| 2.4063 |
| 2.3963 |
| 2.4267 |
| 2.4297 |
| 2.4330 |
| 2.4370 |
| 2.4299 |
| 2.4137 |
| 2.4161 |
| 2.3734 |
| 2.4129 |
| 2.4167 |
| 2.4095 |
| 2.4087 |
| 2.4069 |
| 2.4090 |
| 2.3991 |
| 2.4084 |
| 2.4045 |
| 2.3848 |
| 2.3885 |
| 2.4001 |
| 2.4072 |
| 2.4198 |
| 2.4171 |
| 2.4194 |
| 2.4161 |
| 2.4112 |
| 2.4114 |
| 2.4113 |
| 2.4060 |
| 2.3995 |
| 2.4002 |
| 2.4020 |
| 2.3986 |
| 2.3699 |
| 2.3839 |
| 2.3842 |
| 2.3752 |
| 2.3794 |
| 2.3830 |
| 2.3705 |
| 2.3976 |
| 2.4021 |
| 2.3934 |
| 2.3665 |
| 2.3987 |
| 2.3989 |
| 2.3954 |
| 2.3674 |
| 2.3597 |
| 2.3870 |
| 2.3898 |
| 2.3856 |
| 2.3593 |
| 2.3635 |
| 2.3565 |
| 2.3016 |
| 2.2936 |
| 2.3019 |
| 2.2904 |
| 2.2737 |
| 2.2822 |
| 2.2685 |
| 2.2694 |
| 2.2798 |
| 2.2773 |
| 2.2931 |
| 2.3057 |
| 2.3094 |
| 2.2812 |
| 2.2806 |
| 2.2924 |
| 2.3103 |
| 2.2873 |
| 2.2821 |
| 2.3226 |
| 2.3127 |
| 2.3283 |
| 2.3441 |
| 2.3304 |
| 2.3164 |
| 2.3342 |
| 2.3609 |
| 2.3678 |
| 2.3594 |
| 2.3362 |
| 2.3445 |
| 2.3429 |
| 2.3091 |
| 2.3231 |
| 2.3312 |
| 2.3329 |
| 2.3400 |
| 2.3661 |
| 2.3824 |
| 2.3722 |
| 2.2915 |
| 2.3305 |
| 2.2949 |
| 2.3053 |
| 2.2773 |
| 2.2462 |
| 2.2030 |
| 2.2197 |
| 2.2228 |
| 2.2390 |
| 2.2478 |
| 2.2611 |
| 2.2770 |
| 2.2682 |
| 2.2753 |
| 2.2879 |
| 2.3020 |
| 2.3011 |
| 2.3058 |
| 2.2962 |
| 2.3128 |
| 2.3306 |
| 2.3403 |
| 2.3616 |
| 2.3727 |
| 2.3899 |
| 2.4059 |
| 2.4054 |
| 2.3955 |
| 2.4238 |
| 2.4136 |
| 2.4040 |
| 2.3894 |
| 2.3646 |
| 2.3918 |
| 2.4221 |
| 2.4316 |
| 2.4341 |
| 2.4397 |
| 2.4435 |
| 2.4410 |
| 2.4414 |
| 2.4460 |
| 2.4530 |
| 2.4588 |
| 2.4587 |
| 2.4610 |
| 2.4608 |
| 2.4603 |
| 2.4659 |
| 2.4749 |
| 2.4805 |
| 2.4822 |
| 2.5068 |
| 2.5048 |
| 2.5205 |
| 2.5080 |
| 2.5050 |
| 2.5038 |
| 2.5112 |
| 2.5158 |
| 2.5273 |
| 2.5331 |
| 2.5699 |
| 2.5716 |
| 2.5953 |
| 2.6044 |
| 2.5988 |
| 2.6121 |
| 2.6155 |
| 2.6215 |
| 2.6515 |
| 2.6613 |
| 2.6465 |
| 2.6441 |
| 2.6526 |
| 2.6656 |
| 2.6719 |
| 2.6724 |
| 2.6776 |
| 2.6812 |
| 2.7022 |
| 2.7135 |
| 2.7143 |
| 2.7187 |
| 2.7348 |
| 2.7600 |
| 2.7721 |
| 2.7658 |
| 2.7816 |
| 2.7778 |
| 2.7851 |
| 2.7933 |
| 2.7717 |
| 2.7639 |
| 2.7792 |
| 2.7802 |
| 2.8007 |
| 2.7790 |
| 2.7802 |
| 2.7811 |
| 2.7625 |
| 2.7613 |
| 2.7894 |
| 2.7875 |
| 2.7655 |
| 2.7599 |
| 2.7620 |
| 2.7700 |
| 2.7692 |
| 2.7663 |
| 2.7640 |
| 2.7583 |
| 2.7511 |
| 2.7484 |
| 2.7504 |
| 2.7604 |
| 2.7732 |
| 2.7637 |
| 2.7712 |
| 2.7957 |
| 2.8070 |
| 2.7749 |
| 2.7668 |
| 2.7648 |
| 2.7730 |
| 2.7660 |
| 2.7911 |
| 2.8078 |
| 2.8035 |
| 2.8016 |
| 2.7899 |
| 2.7938 |
| 2.8194 |
| 2.7977 |
| 2.7714 |
| 2.7593 |
| 2.7582 |
| 2.7678 |
| 2.7768 |
| 2.7804 |
| 2.7820 |
| 2.7978 |
| 2.8054 |
| 2.7807 |
| 2.7874 |
| 2.7779 |
| 2.8371 |
| 2.8312 |
| 2.8429 |
| 2.8970 |
| 2.9370 |
| 2.9820 |
| 2.9552 |
| 2.9443 |
| 2.9858 |
| 2.9998 |
| 3.0032 |
| 2.9976 |
| 2.9811 |
| 2.9924 |
| 2.9858 |
| 2.9913 |
| 2.9774 |
| 3.0174 |
| 3.0085 |
| 3.0025 |
| 3.0337 |
| 3.0399 |
| 3.0519 |
| 3.0494 |
| 3.0374 |
| 3.0229 |
| 3.0273 |
| 3.0122 |
| 3.0085 |
| 2.9989 |
| 2.9744 |
| 2.9690 |
| 2.9832 |
| 2.9866 |
| 2.9979 |
| 2.9946 |
| 2.9888 |
| 2.9830 |
| 2.9835 |
| 2.9813 |
| 2.9663 |
| 2.9714 |
| 2.9620 |
| 2.9684 |
| 2.9635 |
| 2.9592 |
| 2.9571 |
| 2.9398 |
| 2.9657 |
| 2.9288 |
| 2.9096 |
| 2.9073 |
| 2.9174 |
| 2.8938 |
| 2.8664 |
| 2.8752 |
| 2.9111 |
| 2.9102 |
| 2.9388 |
| 2.9387 |
| 2.9266 |
| 2.9171 |
| 2.9127 |
| 2.9075 |
| 2.9089 |
| 2.9044 |
| 2.9057 |
| 2.9020 |
| 2.9025 |
| 2.8906 |
| 2.8902 |
| 2.8842 |
| 2.8823 |
| 2.8826 |
| 2.8836 |
| 2.8826 |
| 2.8792 |
| 2.8871 |
| 2.8862 |
| 2.8797 |
| 2.8808 |
| 2.8713 |
| 2.8842 |
| 2.8782 |
| 2.8733 |
| 2.8686 |
| 2.8601 |
| 2.8558 |
| 2.8355 |
| 2.8071 |
| 2.8128 |
| 2.8503 |
| 2.8594 |
| 2.8540 |
| 2.8538 |
| 2.8523 |
| 2.8557 |
| 2.8438 |
| 2.8438 |
| 2.8470 |
| 2.8454 |
| 2.8384 |
| 2.8311 |
| 2.8216 |
| 2.8230 |
| 2.8179 |
| 2.8188 |
| 2.8270 |
| 2.8197 |
| 2.8156 |
| 2.7764 |
| 2.7350 |
| 2.7533 |
| 2.7569 |
| 2.7766 |
| 2.7722 |
| 2.7833 |
| 2.8110 |
| 2.8134 |
| 2.8111 |
| 2.8031 |
| 2.8033 |
| 2.8162 |
| 2.8119 |
| 2.8088 |
| 2.8109 |
| 2.7902 |
| 2.7721 |
| 2.7691 |
| 2.5900 |
| 2.5883 |
| 2.5886 |
| 2.5836 |
| 2.5842 |
| 2.5810 |
| 2.5802 |
| 2.5798 |
| 2.5801 |
| 2.5825 |
| 2.5820 |
| 2.5824 |
| 2.5822 |
| 2.5820 |
| 2.5843 |
| 2.5851 |
| 2.5854 |
| 2.5892 |
| 2.5876 |
| 2.5869 |
| 2.5834 |
| 2.5841 |
| 2.5852 |
| 2.5880 |
| 2.5870 |
| 2.5928 |
| 2.5903 |
| 2.5863 |
| 2.5934 |
| 2.5970 |
| 2.5933 |
| 2.5964 |
| 2.5964 |
| 2.5892 |
| 2.5837 |
| 2.5839 |
| 2.5835 |
| 2.5821 |
| 2.5848 |
| 2.5841 |
| 2.5831 |
| 2.5824 |
| 2.5822 |
| 2.5842 |
| 2.5838 |
| 2.5862 |
| 2.5862 |
| 2.5850 |
| 2.5855 |
| 2.5832 |
| 2.5811 |
| 2.5814 |
| 2.5812 |
| 2.5810 |
| 2.5799 |
| 2.5795 |
| 2.5794 |
| 2.5794 |
| 2.5794 |
| 2.5793 |
| 2.5794 |
| 2.5794 |
| 2.5794 |
| 2.5795 |
| 2.5794 |
| 2.5794 |
| 2.5796 |
| 2.5794 |
| 2.5796 |
| 2.5796 |
| 2.5795 |
| 2.5797 |
| 2.5795 |
| 2.5794 |
| 2.5794 |
| 2.5794 |
| 2.5795 |
| 2.5794 |
| 2.5794 |
| 2.5795 |
| 2.5796 |
| 2.5799 |
| 2.5799 |
| 2.5799 |
| 2.5802 |
| 2.5794 |
| 2.5794 |
| 2.5794 |
| 2.5795 |
| 2.5796 |
| 2.5796 |
| 2.5794 |
| 2.5792 |
| 2.5801 |
| 2.5814 |
| 2.5817 |
| 2.5804 |
| 2.5806 |
| 2.5804 |
| 2.5810 |
| 2.5821 |
| 2.5824 |
| 2.5810 |
| 2.5803 |
| 2.5795 |
| 2.5796 |
| 2.5794 |
| 2.5797 |
| 2.5799 |
| 2.5802 |
| 2.5794 |
| 2.5794 |
| 2.5795 |
| 2.5799 |
| 2.5814 |
| 2.5831 |
| 2.5857 |
| 2.5840 |
| 2.5866 |
| 2.5937 |
| 2.5970 |
| 2.5986 |
| 2.5992 |
| 2.6002 |
| 2.5992 |
| 2.5975 |
| 2.5966 |
| 2.5954 |
| 2.5973 |
| 2.5968 |
| 2.5956 |
| 2.5988 |
| 2.5995 |
| 2.5990 |
| 2.5975 |
| 2.5970 |
| 2.5964 |
| 2.5950 |
| 2.5942 |
| 2.5927 |
| 2.5945 |
| 2.5934 |
| 2.5930 |
| 2.5907 |
| 2.5893 |
| 2.5851 |
| 2.5926 |
| 2.5905 |
| 2.5951 |
| 2.5963 |
| 2.5949 |
| 2.5962 |
| 2.5984 |
| 2.5995 |
| 2.5970 |
| 2.5965 |
| 2.5955 |
| 2.6206 |
| 2.6124 |
| 2.6100 |
| 2.5882 |
| 2.5735 |
| 2.5850 |
| 2.5870 |
| 2.5768 |
| 2.5709 |
| 2.5672 |
| 2.5569 |
| 2.5650 |
| 2.5205 |
| 2.4858 |
| 2.4810 |
| 2.4703 |
| 2.4615 |
| 2.4660 |
| 2.4804 |
| 2.4853 |
| 2.4680 |
| 2.4741 |
| 2.4662 |
| 2.4644 |
| 2.4711 |
| 2.4615 |
| 2.4549 |
| 2.4618 |
| 2.4594 |
| 2.4573 |
| 2.4574 |
| 2.4682 |
| 2.4546 |
| 2.4657 |
| 2.4498 |
| 2.4530 |
| 2.4470 |
| 2.4580 |
| 2.4565 |
| 2.4550 |
| 2.4514 |
| 2.4534 |
| 2.4517 |
| 2.4525 |
| 2.4526 |
| 2.4492 |
| 2.4448 |
| 2.4434 |
| 2.4458 |
| 2.4467 |
| 2.4430 |
| 2.4344 |
| 2.4335 |
| 2.4272 |
| 2.4235 |
| 2.4173 |
| 2.4115 |
| 2.4147 |
| 2.4205 |
| 2.4178 |
| 2.4142 |
| 2.4151 |
| 2.3995 |
| 2.3990 |
| 2.3990 |
| 2.3959 |
| 2.3976 |
| 2.3968 |
| 2.3985 |
| 2.3989 |
| 2.4085 |
| 2.4119 |
| 2.3988 |
| 2.3986 |
| 2.3993 |
| 2.3931 |
| 2.3979 |
| 2.3828 |
| 2.3744 |
| 2.3796 |
| 2.3801 |
| 2.3835 |
| 2.3723 |
| 2.3756 |
| 2.3678 |
| 2.3559 |
| 2.3390 |
| 2.3363 |
| 2.3346 |
| 2.3247 |
| 2.3036 |
| 2.3119 |
| 2.3291 |
| 2.3266 |
| 2.3345 |
| 2.3634 |
| 2.3637 |
| 2.3607 |
| 2.3579 |
| 2.3410 |
| 2.3112 |
| 2.2468 |
| 2.2522 |
| 2.1950 |
| 2.2647 |
| 2.2532 |
| 2.2635 |
| 2.2721 |
| 2.2765 |
| 2.2897 |
| 2.3107 |
| 2.3087 |
| 2.2895 |
| 2.2852 |
| 2.2886 |
| 2.3147 |
| 2.3163 |
| 2.3393 |
| 2.3521 |
| 2.3742 |
| 2.3456 |
| 2.3744 |
| 2.3884 |
| 2.3877 |
| 2.3897 |
| 2.3893 |
| 2.3893 |
| 2.3905 |
| 2.3930 |
| 2.3902 |
| 2.3897 |
| 2.3907 |
| 2.3918 |
| 2.3913 |
| 2.3900 |
| 2.3937 |
| 2.3961 |
| 2.3952 |
| 2.3943 |
| 2.3944 |
| 2.3934 |
| 2.3921 |
| 2.3920 |
| 2.3917 |
| 2.3926 |
| 2.3942 |
| 2.3937 |
| 2.3956 |
| 2.3929 |
| 2.3940 |
| 2.3928 |
| 2.3929 |
| 2.3859 |
| 2.3892 |
| 2.3802 |
| 2.3728 |
| 2.3703 |
| 2.3689 |
| 2.3640 |
| 2.3556 |
| 2.3496 |
| 2.3466 |
| 2.3552 |
| 2.3466 |
| 2.3396 |
| 2.3496 |
| 2.3501 |
| 2.3420 |
| 2.3296 |
| 2.3282 |
| 2.3279 |
| 2.3184 |
| 2.3057 |
| 2.3213 |
| 2.3067 |
| 2.2886 |
| 2.2876 |
| 2.2850 |
| 2.2748 |
| 2.2780 |
| 2.2712 |
| 2.2484 |
| 2.2465 |
| 2.2390 |
| 2.2401 |
| 2.2389 |
| 2.2349 |
| 2.2311 |
| 2.2397 |
| 2.2366 |
| 2.2404 |
| 2.2317 |
| 2.2358 |
| 2.2435 |
| 2.2396 |
| 2.2476 |
| 2.2407 |