История на дневни ставки PHP /DEM тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 филипинско песо = 0.03923 германска марка
минимум на
1 филипинско песо = 0.02993 германска марка
Цена история на DEM / PHP
Date | PHP/DEM |
| 0.03165 |
| 0.03192 |
| 0.03230 |
| 0.03186 |
| 0.03238 |
| 0.03208 |
| 0.03231 |
| 0.03233 |
| 0.03216 |
| 0.03216 |
| 0.03239 |
| 0.03246 |
| 0.03231 |
| 0.03202 |
| 0.03190 |
| 0.03205 |
| 0.03204 |
| 0.03199 |
| 0.03207 |
| 0.03210 |
| 0.03269 |
| 0.03261 |
| 0.03218 |
| 0.03238 |
| 0.03266 |
| 0.03259 |
| 0.03248 |
| 0.03234 |
| 0.03273 |
| 0.03247 |
| 0.03284 |
| 0.03247 |
| 0.03230 |
| 0.03209 |
| 0.03191 |
| 0.03185 |
| 0.03185 |
| 0.03153 |
| 0.03162 |
| 0.03249 |
| 0.03244 |
| 0.03197 |
| 0.03197 |
| 0.03242 |
| 0.03219 |
| 0.03212 |
| 0.03240 |
| 0.03247 |
| 0.03254 |
| 0.03256 |
| 0.03207 |
| 0.03207 |
| 0.03210 |
| 0.03179 |
| 0.03194 |
| 0.03305 |
| 0.03323 |
| 0.03331 |
| 0.03331 |
| 0.03333 |
| 0.03324 |
| 0.03299 |
| 0.03306 |
| 0.03308 |
| 0.03327 |
| 0.03282 |
| 0.03331 |
| 0.03328 |
| 0.03333 |
| 0.03325 |
| 0.03338 |
| 0.03325 |
| 0.03314 |
| 0.03353 |
| 0.03400 |
| 0.03363 |
| 0.03375 |
| 0.03414 |
| 0.03369 |
| 0.03446 |
| 0.03399 |
| 0.03400 |
| 0.03444 |
| 0.03473 |
| 0.03493 |
| 0.03442 |
| 0.03455 |
| 0.03441 |
| 0.03425 |
| 0.03423 |
| 0.03477 |
| 0.03406 |
| 0.03367 |
| 0.03436 |
| 0.03520 |
| 0.03456 |
| 0.03469 |
| 0.03502 |
| 0.03574 |
| 0.03520 |
| 0.03542 |
| 0.03484 |
| 0.03387 |
| 0.03411 |
| 0.03442 |
| 0.03399 |
| 0.03364 |
| 0.03370 |
| 0.03307 |
| 0.03402 |
| 0.03353 |
| 0.03345 |
| 0.03374 |
| 0.03390 |
| 0.03437 |
| 0.03478 |
| 0.03434 |
| 0.03442 |
| 0.03436 |
| 0.03431 |
| 0.03431 |
| 0.03368 |
| 0.03338 |
| 0.03317 |
| 0.03313 |
| 0.03332 |
| 0.03313 |
| 0.03273 |
| 0.03320 |
| 0.03320 |
| 0.03298 |
| 0.03330 |
| 0.03320 |
| 0.03274 |
| 0.03304 |
| 0.03307 |
| 0.03291 |
| 0.03256 |
| 0.03283 |
| 0.03339 |
| 0.03370 |
| 0.03371 |
| 0.03368 |
| 0.03369 |
| 0.03354 |
| 0.03336 |
| 0.03359 |
| 0.03365 |
| 0.03377 |
| 0.03346 |
| 0.03357 |
| 0.03380 |
| 0.03425 |
| 0.03429 |
| 0.03377 |
| 0.03390 |
| 0.03342 |
| 0.03303 |
| 0.03362 |
| 0.03376 |
| 0.03373 |
| 0.03351 |
| 0.03369 |
| 0.03342 |
| 0.03323 |
| 0.03332 |
| 0.03318 |
| 0.03351 |
| 0.03351 |
| 0.03406 |
| 0.03420 |
| 0.03423 |
| 0.03425 |
| 0.03468 |
| 0.03421 |
| 0.03423 |
| 0.03408 |
| 0.03429 |
| 0.03459 |
| 0.03433 |
| 0.03402 |
| 0.03403 |
| 0.03378 |
| 0.03420 |
| 0.03387 |
| 0.03395 |
| 0.03388 |
| 0.03383 |
| 0.03460 |
| 0.03485 |
| 0.03503 |
| 0.03487 |
| 0.03459 |
| 0.03434 |
| 0.03470 |
| 0.03492 |
| 0.03535 |
| 0.03520 |
| 0.03593 |
| 0.03542 |
| 0.03570 |
| 0.03549 |
| 0.03568 |
| 0.03577 |
| 0.03485 |
| 0.03545 |
| 0.03402 |
| 0.03393 |
| 0.03459 |
| 0.03530 |
| 0.03569 |
| 0.03530 |
| 0.03475 |
| 0.03488 |
| 0.03458 |
| 0.03480 |
| 0.03419 |
| 0.03438 |
| 0.03464 |
| 0.03474 |
| 0.03477 |
| 0.03457 |
| 0.03498 |
| 0.03476 |
| 0.03485 |
| 0.03481 |
| 0.03445 |
| 0.03431 |
| 0.03438 |
| 0.03435 |
| 0.03462 |
| 0.03412 |
| 0.03400 |
| 0.03413 |
| 0.03414 |
| 0.03361 |
| 0.03369 |
| 0.03342 |
| 0.03333 |
| 0.03442 |
| 0.03416 |
| 0.03405 |
| 0.03396 |
| 0.03388 |
| 0.03341 |
| 0.03336 |
| 0.03317 |
| 0.03364 |
| 0.03349 |
| 0.03325 |
| 0.03319 |
| 0.03362 |
| 0.03355 |
| 0.03339 |
| 0.03352 |
| 0.03332 |
| 0.03332 |
| 0.03295 |
| 0.03276 |
| 0.03320 |
| 0.03333 |
| 0.03315 |
| 0.03305 |
| 0.03321 |
| 0.03266 |
| 0.03258 |
| 0.03262 |
| 0.03266 |
| 0.03250 |
| 0.03247 |
| 0.03239 |
| 0.03255 |
| 0.03259 |
| 0.03276 |
| 0.03290 |
| 0.03251 |
| 0.03273 |
| 0.03219 |
| 0.03207 |
| 0.03168 |
| 0.03124 |
| 0.03143 |
| 0.03119 |
| 0.03069 |
| 0.03095 |
| 0.03128 |
| 0.03147 |
| 0.03141 |
| 0.03191 |
| 0.03204 |
| 0.03203 |
| 0.03144 |
| 0.03122 |
| 0.03124 |
| 0.03109 |
| 0.03142 |
| 0.03126 |
| 0.03152 |
| 0.03129 |
| 0.03179 |
| 0.03200 |
| 0.03161 |
| 0.03129 |
| 0.03160 |
| 0.03135 |
| 0.03052 |
| 0.03033 |
| 0.03053 |
| 0.03043 |
| 0.03004 |
| 0.03043 |
| 0.03046 |
| 0.03064 |
| 0.03014 |
| 0.03060 |
| 0.03071 |
| 0.03079 |
| 0.03128 |
| 0.03164 |
| 0.03257 |
| 0.03262 |
| 0.03299 |
| 0.03287 |
| 0.03299 |
| 0.03252 |
| 0.03267 |
| 0.03281 |
| 0.03275 |
| 0.03230 |
| 0.03236 |
| 0.03252 |
| 0.03263 |
| 0.03249 |
| 0.03193 |
| 0.03213 |
| 0.03214 |
| 0.03210 |
| 0.03217 |
| 0.03243 |
| 0.03291 |
| 0.03279 |
| 0.03312 |
| 0.03363 |
| 0.03375 |
| 0.03402 |
| 0.03481 |
| 0.03513 |
| 0.03527 |
| 0.03516 |
| 0.03528 |
| 0.03498 |
| 0.03591 |
| 0.03591 |
| 0.03574 |
| 0.03613 |
| 0.03713 |
| 0.03721 |
| 0.03657 |
| 0.03592 |
| 0.03636 |
| 0.03652 |
| 0.03668 |
| 0.03674 |
| 0.03653 |
| 0.03698 |
| 0.03662 |
| 0.03668 |
| 0.03642 |
| 0.03690 |
| 0.03722 |
| 0.03759 |
| 0.03763 |
| 0.03762 |
| 0.03691 |
| 0.03669 |
| 0.03703 |
| 0.03698 |
| 0.03701 |
| 0.03634 |
| 0.03679 |
| 0.03728 |
| 0.03665 |
| 0.03627 |
| 0.03618 |
| 0.03592 |
| 0.03647 |
| 0.03667 |
| 0.03730 |
| 0.03771 |
| 0.03712 |
| 0.03776 |
| 0.03760 |
| 0.03725 |
| 0.03775 |
| 0.03778 |
| 0.03746 |
| 0.03744 |
| 0.03758 |
| 0.03726 |
| 0.03763 |
| 0.03755 |
| 0.03756 |
| 0.03729 |
| 0.03696 |
| 0.03633 |
| 0.03655 |
| 0.03723 |
| 0.03757 |
| 0.03727 |
| 0.03722 |
| 0.03778 |
| 0.03735 |
| 0.03775 |
| 0.03806 |
| 0.03743 |
| 0.03697 |
| 0.03653 |
| 0.03667 |
| 0.03758 |
| 0.03788 |
| 0.03753 |
| 0.03811 |
| 0.03830 |
| 0.03791 |
| 0.03811 |
| 0.03770 |
| 0.03813 |
| 0.03915 |
| 0.03895 |
| 0.03861 |