История на дневни ставки PHP /KZT тъй като сряда, 17 март 2004.
Максималната бе постигнато
1 филипинско песо = 10.0106 казахстанско тенге
минимум на
1 филипинско песо = 2.2200 казахстанско тенге
Цена история на KZT / PHP
Date | PHP/KZT |
| 7.6545 |
| 7.7569 |
| 7.8639 |
| 7.8635 |
| 7.9465 |
| 8.0061 |
| 8.1062 |
| 8.1347 |
| 8.0735 |
| 7.9937 |
| 8.0511 |
| 8.0151 |
| 8.0914 |
| 7.9705 |
| 7.9408 |
| 8.0950 |
| 8.1357 |
| 8.2715 |
| 8.3042 |
| 8.2272 |
| 8.2637 |
| 8.3538 |
| 8.2858 |
| 8.3839 |
| 8.3251 |
| 8.2851 |
| 8.3090 |
| 8.4262 |
| 8.4304 |
| 8.3951 |
| 8.4002 |
| 8.3333 |
| 8.3573 |
| 8.1484 |
| 8.0783 |
| 8.1744 |
| 8.0648 |
| 7.9186 |
| 7.9441 |
| 8.1314 |
| 8.1802 |
| 8.1706 |
| 7.9731 |
| 8.1031 |
| 8.0794 |
| 8.0410 |
| 7.9843 |
| 7.9571 |
| 7.9310 |
| 7.9952 |
| 8.0401 |
| 8.0024 |
| 8.1190 |
| 8.1832 |
| 8.0354 |
| 8.2753 |
| 7.9249 |
| 8.0829 |
| 8.1352 |
| 8.2651 |
| 8.3377 |
| 8.4133 |
| 8.4968 |
| 8.4900 |
| 8.4452 |
| 8.2926 |
| 8.3637 |
| 8.4429 |
| 8.4377 |
| 8.3921 |
| 8.3024 |
| 8.0786 |
| 8.0686 |
| 7.9707 |
| 8.0350 |
| 8.0047 |
| 8.0394 |
| 8.0416 |
| 8.0539 |
| 8.1018 |
| 8.3344 |
| 8.3326 |
| 8.2742 |
| 8.4299 |
| 8.4069 |
| 8.5213 |
| 8.5880 |
| 8.6736 |
| 8.5555 |
| 8.6368 |
| 8.4497 |
| 8.4881 |
| 8.4061 |
| 8.2597 |
| 8.2036 |
| 8.1563 |
| 8.0948 |
| 8.0787 |
| 8.2569 |
| 8.3588 |
| 8.4415 |
| 8.5784 |
| 9.7069 |
| 9.8905 |
| 9.7417 |
| 9.5458 |
| 8.3140 |
| 8.4036 |
| 8.3260 |
| 8.4928 |
| 8.4851 |
| 8.4965 |
| 8.5122 |
| 8.5235 |
| 8.6457 |
| 8.8033 |
| 8.6472 |
| 8.7046 |
| 8.6847 |
| 8.5569 |
| 8.5948 |
| 8.5648 |
| 8.4645 |
| 8.3781 |
| 8.3774 |
| 8.3632 |
| 8.3760 |
| 8.3153 |
| 8.4948 |
| 8.5517 |
| 8.5146 |
| 8.5830 |
| 8.4848 |
| 8.3849 |
| 8.4625 |
| 8.5262 |
| 8.4671 |
| 8.3959 |
| 8.5401 |
| 8.6368 |
| 8.7762 |
| 8.7880 |
| 8.9233 |
| 8.9721 |
| 8.9855 |
| 8.9129 |
| 8.9331 |
| 8.9140 |
| 8.9536 |
| 8.8948 |
| 8.9025 |
| 8.9238 |
| 8.8390 |
| 8.7616 |
| 8.6741 |
| 8.6256 |
| 8.6307 |
| 8.6143 |
| 8.5651 |
| 8.7033 |
| 8.7113 |
| 8.8308 |
| 8.7586 |
| 8.7565 |
| 8.7265 |
| 8.7687 |
| 8.7461 |
| 8.7386 |
| 8.7242 |
| 8.7538 |
| 8.8501 |
| 8.8182 |
| 8.9071 |
| 8.9369 |
| 8.9896 |
| 8.8784 |
| 8.8174 |
| 8.8103 |
| 8.9102 |
| 8.8993 |
| 8.7345 |
| 8.8145 |
| 8.7207 |
| 8.6573 |
| 8.6577 |
| 8.6159 |
| 8.5446 |
| 8.6042 |
| 8.4479 |
| 8.4018 |
| 8.3352 |
| 8.2482 |
| 8.1198 |
| 8.0368 |
| 8.0938 |
| 7.9667 |
| 8.0994 |
| 8.1711 |
| 8.1958 |
| 8.3568 |
| 8.4426 |
| 8.5214 |
| 8.4417 |
| 8.4987 |
| 8.6731 |
| 8.8149 |
| 8.6790 |
| 8.4531 |
| 7.6402 |
| 7.5170 |
| 7.3736 |
| 7.4535 |
| 7.4565 |
| 7.4857 |
| 7.4883 |
| 7.3865 |
| 7.4987 |
| 7.4559 |
| 7.5267 |
| 7.5285 |
| 7.6106 |
| 7.5909 |
| 7.5703 |
| 7.6033 |
| 7.6266 |
| 7.6422 |
| 7.6865 |
| 7.5795 |
| 7.6259 |
| 7.5538 |
| 7.4984 |
| 7.5023 |
| 7.4165 |
| 7.3881 |
| 7.4300 |
| 7.4313 |
| 7.3681 |
| 7.3880 |
| 7.4324 |
| 7.4060 |
| 7.5542 |
| 7.5158 |
| 7.5085 |
| 7.4830 |
| 7.4896 |
| 7.3706 |
| 7.3440 |
| 7.3624 |
| 7.4289 |
| 7.2853 |
| 7.1926 |
| 7.2359 |
| 7.3352 |
| 7.3249 |
| 7.2963 |
| 7.3512 |
| 7.3059 |
| 7.2528 |
| 7.2103 |
| 7.1477 |
| 7.2481 |
| 7.2683 |
| 7.2481 |
| 7.1967 |
| 7.1846 |
| 7.2891 |
| 7.2263 |
| 7.1858 |
| 7.2665 |
| 7.1718 |
| 7.3345 |
| 7.0101 |
| 7.0081 |
| 6.9940 |
| 7.1037 |
| 7.0787 |
| 6.9905 |
| 7.0259 |
| 6.9896 |
| 6.8695 |
| 6.7713 |
| 6.8154 |
| 6.8887 |
| 6.7293 |
| 6.5410 |
| 6.8573 |
| 7.0515 |
| 6.8364 |
| 6.7684 |
| 6.7705 |
| 6.7987 |
| 6.6034 |
| 6.5273 |
| 6.4499 |
| 6.4034 |
| 6.4283 |
| 6.3844 |
| 6.3415 |
| 6.3640 |
| 6.2877 |
| 6.3088 |
| 6.2710 |
| 6.2802 |
| 6.2660 |
| 6.3535 |
| 6.3479 |
| 6.2391 |
| 6.3084 |
| 6.1717 |
| 6.1102 |
| 6.1049 |
| 6.1441 |
| 6.1697 |
| 6.1884 |
| 6.1584 |
| 6.0983 |
| 6.2716 |
| 6.2631 |
| 6.2784 |
| 6.3554 |
| 6.5263 |
| 6.5914 |
| 6.6534 |
| 6.6540 |
| 6.6554 |
| 6.6757 |
| 6.5658 |
| 6.6053 |
| 6.5418 |
| 6.4996 |
| 6.5146 |
| 6.4547 |
| 6.5051 |
| 6.5144 |
| 6.6652 |
| 6.6914 |
| 6.7433 |
| 6.6527 |
| 6.6640 |
| 6.6290 |
| 6.5370 |
| 6.4341 |
| 6.5088 |
| 6.5965 |
| 6.4682 |
| 6.4550 |
| 6.4179 |
| 6.4208 |
| 6.3734 |
| 6.4636 |
| 6.4424 |
| 6.4009 |
| 6.3268 |
| 6.2529 |
| 6.2410 |
| 6.3031 |
| 6.3836 |
| 6.2864 |
| 6.2541 |
| 6.2731 |
| 6.2900 |
| 6.2440 |
| 6.2908 |
| 6.2949 |
| 6.3279 |
| 6.2504 |
| 6.1973 |
| 6.3171 |
| 6.4613 |
| 6.4783 |
| 6.5355 |
| 6.6317 |
| 6.6590 |
| 6.6662 |
| 6.6985 |
| 6.6891 |
| 6.7010 |
| 6.6230 |
| 6.7657 |
| 6.8397 |
| 6.8257 |
| 7.0093 |
| 6.9722 |
| 6.9230 |
| 6.8397 |
| 6.8479 |
| 6.8557 |
| 6.9369 |
| 6.9530 |
| 7.0582 |
| 7.1146 |
| 7.5239 |
| 7.3110 |
| 7.2733 |
| 7.4142 |
| 7.3940 |
| 7.4737 |
| 7.3096 |
| 7.2614 |
| 7.1435 |
| 7.1825 |
| 7.1656 |
| 7.2434 |
| 7.2428 |
| 7.2745 |
| 7.1732 |
| 7.1676 |
| 7.0699 |
| 6.9890 |
| 6.9942 |
| 7.1565 |
| 7.2294 |
| 7.3657 |
| 7.4328 |
| 7.4418 |
| 7.4522 |
| 7.3335 |
| 7.3403 |
| 7.3533 |
| 7.4004 |
| 7.6245 |
| 7.6140 |
| 7.6964 |
| 7.9159 |
| 7.5654 |
| 7.3731 |
| 7.2349 |
| 6.9800 |
| 7.1100 |
| 6.6025 |
| 6.4666 |
| 6.4993 |
| 6.5295 |
| 6.5182 |
| 6.4817 |
| 5.9981 |
| 5.9817 |
| 5.9977 |
| 6.0142 |
| 5.8414 |
| 5.7822 |
| 5.8374 |
| 5.6617 |
| 5.1503 |
| 5.1422 |
| 4.1824 |
| 4.0736 |
| 4.1017 |
| 4.1024 |
| 4.1115 |
| 4.1310 |
| 4.1378 |
| 4.1289 |
| 4.1280 |
| 4.1310 |
| 4.1165 |
| 4.1208 |
| 4.1744 |
| 4.1660 |
| 4.1814 |
| 4.1573 |
| 4.1604 |
| 4.1925 |
| 4.2031 |
| 4.1602 |
| 4.1858 |
| 4.1453 |
| 4.1503 |
| 4.1730 |
| 4.1958 |
| 4.2005 |
| 4.1815 |
| 4.1903 |
| 4.1712 |
| 4.1822 |
| 4.1821 |
| 4.1235 |
| 4.0833 |
| 4.0608 |
| 4.0850 |
| 4.0850 |
| 4.0979 |
| 4.0744 |
| 4.0484 |
| 4.0240 |
| 4.0268 |
| 4.0353 |
| 4.0359 |
| 4.0384 |
| 4.0504 |
| 4.0572 |
| 4.0494 |
| 4.0436 |
| 4.0817 |
| 4.1116 |
| 4.1801 |
| 4.1874 |
| 4.1511 |
| 4.1678 |
| 4.1475 |
| 4.1685 |
| 4.2328 |
| 4.2315 |
| 4.2198 |
| 4.2167 |
| 4.1997 |
| 4.1866 |
| 4.1780 |
| 4.2124 |
| 4.1842 |
| 4.1935 |
| 4.1724 |
| 4.1656 |
| 4.0964 |
| 4.0973 |
| 4.1063 |
| 4.0944 |
| 4.0543 |
| 4.0656 |
| 4.0348 |
| 4.0792 |
| 4.0949 |
| 4.1032 |
| 4.1347 |
| 3.4811 |
| 3.4575 |
| 3.4280 |
| 3.4201 |
| 3.4392 |
| 3.4656 |
| 3.4667 |
| 3.4709 |
| 3.4680 |
| 3.4934 |
| 3.4978 |
| 3.5301 |
| 3.4864 |
| 3.5143 |
| 3.5227 |
| 3.5622 |
| 3.5856 |
| 3.5686 |
| 3.5638 |
| 3.5794 |
| 3.5385 |
| 3.5393 |
| 3.5205 |
| 3.4631 |
| 3.4561 |
| 3.4458 |
| 3.4930 |
| 3.5131 |
| 3.5330 |
| 3.5427 |
| 3.5381 |
| 3.5089 |
| 3.4855 |
| 3.5182 |
| 3.4568 |
| 3.5297 |
| 3.5380 |
| 3.5964 |
| 3.6240 |
| 3.6628 |
| 3.6737 |
| 3.6953 |
| 3.6695 |
| 3.6655 |
| 3.6619 |
| 3.6562 |
| 3.6917 |
| 3.7131 |
| 3.7078 |
| 3.7004 |
| 3.6972 |
| 3.7176 |
| 3.7033 |
| 3.6964 |
| 3.7152 |
| 3.6812 |
| 3.7091 |
| 3.7074 |
| 3.6726 |
| 3.6643 |
| 3.6630 |
| 3.6656 |
| 3.6672 |
| 3.6780 |
| 3.6547 |
| 3.6538 |
| 3.6715 |
| 3.6597 |
| 3.6462 |
| 3.6443 |
| 3.6396 |
| 3.6213 |
| 3.5985 |
| 3.5901 |
| 3.6025 |
| 3.6030 |
| 3.5659 |
| 3.5288 |
| 3.5210 |
| 3.5726 |
| 3.5849 |
| 3.5826 |
| 3.5677 |
| 3.5705 |
| 3.5627 |
| 3.5723 |
| 3.4959 |
| 3.5171 |
| 3.4624 |
| 3.4180 |
| 3.3993 |
| 3.4251 |
| 3.4606 |
| 3.4879 |
| 3.5046 |
| 3.4580 |
| 3.4497 |
| 3.4560 |
| 3.4462 |
| 3.4351 |
| 3.4433 |
| 3.4682 |
| 3.4521 |
| 3.4383 |
| 3.4763 |
| 3.4928 |
| 3.4919 |
| 3.4470 |
| 3.4295 |
| 3.3822 |
| 3.3640 |
| 3.3836 |
| 3.4003 |
| 3.3729 |
| 3.3899 |
| 3.4146 |
| 3.3714 |
| 3.4074 |
| 3.4216 |
| 3.4515 |
| 3.4652 |
| 3.4193 |
| 3.4256 |
| 3.4195 |
| 3.3656 |
| 3.3855 |
| 3.3704 |
| 3.4395 |
| 3.4792 |
| 3.4519 |
| 3.4509 |
| 3.4517 |
| 3.4412 |
| 3.4810 |
| 3.4436 |
| 3.3915 |
| 3.3906 |
| 3.3826 |
| 3.3561 |
| 3.3399 |
| 3.3597 |
| 3.3664 |
| 3.3516 |
| 3.3412 |
| 3.3666 |
| 3.3889 |
| 3.4196 |
| 3.3632 |
| 3.3638 |
| 3.3694 |
| 3.3610 |
| 3.3484 |
| 3.3488 |
| 3.3531 |
| 3.3668 |
| 3.3524 |
| 3.3683 |
| 3.3533 |
| 3.3794 |
| 3.3143 |
| 3.2959 |
| 3.3061 |
| 3.3150 |
| 3.3675 |
| 3.3421 |
| 3.3149 |
| 3.3603 |
| 3.3707 |
| 3.3286 |
| 3.3398 |
| 3.3780 |
| 3.4214 |
| 3.4425 |
| 3.4290 |
| 3.4551 |
| 3.3934 |
| 3.3744 |
| 3.3620 |
| 3.3504 |
| 3.3360 |
| 3.3163 |
| 3.2620 |
| 3.2668 |
| 3.2439 |
| 3.2769 |
| 3.2651 |
| 3.1862 |
| 3.1765 |
| 3.1861 |
| 3.1695 |
| 3.1790 |
| 3.2287 |
| 3.1718 |
| 3.1421 |
| 3.1712 |
| 3.1470 |
| 3.2456 |
| 3.3182 |
| 3.3030 |
| 3.3622 |
| 3.3057 |
| 3.2606 |
| 3.2622 |
| 3.2774 |
| 3.2170 |
| 3.2155 |
| 3.1941 |
| 3.2059 |
| 3.1982 |
| 3.1964 |
| 3.1785 |
| 3.1756 |
| 3.2033 |
| 3.2248 |
| 3.2528 |
| 3.2326 |
| 3.2039 |
| 3.1829 |
| 3.2299 |
| 3.2300 |
| 3.1490 |
| 3.1681 |
| 3.2064 |
| 3.2180 |
| 3.1643 |
| 3.2091 |
| 3.2299 |
| 3.2342 |
| 3.2315 |
| 3.1705 |
| 3.1633 |
| 3.1119 |
| 3.1007 |
| 3.0892 |
| 3.1123 |
| 3.1172 |
| 3.1598 |
| 3.1377 |
| 3.1399 |
| 3.1480 |
| 3.1166 |
| 3.1166 |
| 3.1197 |
| 3.1176 |
| 3.1055 |
| 3.1644 |
| 3.1955 |
| 3.1973 |
| 3.1681 |
| 3.1900 |
| 3.1353 |
| 3.1038 |
| 3.1225 |
| 3.1565 |
| 3.1657 |
| 3.1260 |
| 3.1468 |
| 3.0715 |
| 3.1019 |
| 3.0770 |
| 3.1300 |
| 3.1497 |
| 3.1578 |
| 2.5947 |
| 2.5749 |
| 2.6095 |
| 2.5464 |
| 2.5667 |
| 2.5456 |
| 2.5435 |
| 2.5324 |
| 2.4725 |
| 2.4595 |
| 2.4081 |
| 2.4354 |
| 2.4768 |
| 2.4764 |
| 2.4273 |
| 2.5022 |
| 2.5451 |
| 2.5323 |
| 2.5539 |
| 2.5873 |
| 2.5383 |
| 2.5677 |
| 2.5897 |
| 2.6279 |
| 2.6478 |
| 2.7131 |
| 2.7210 |
| 2.7354 |
| 2.7182 |
| 2.6506 |
| 2.6432 |
| 2.6889 |
| 2.7150 |
| 2.7157 |
| 2.7396 |
| 2.7751 |
| 2.7668 |
| 2.8200 |
| 2.8257 |
| 2.8556 |
| 2.8547 |
| 2.8719 |
| 2.8887 |
| 2.8952 |
| 2.9036 |
| 2.9038 |
| 2.8919 |
| 2.9579 |
| 2.9765 |
| 2.9817 |
| 2.9505 |
| 2.9455 |
| 2.9630 |
| 2.9452 |
| 2.9360 |
| 2.9695 |
| 2.9524 |
| 2.9245 |
| 2.9260 |
| 2.9245 |
| 2.9064 |
| 2.8555 |
| 2.8246 |
| 2.7902 |
| 2.8153 |
| 2.7723 |
| 2.7529 |
| 2.7396 |
| 2.7519 |
| 2.7354 |
| 2.6914 |
| 2.6865 |
| 2.6279 |
| 2.6058 |
| 2.6907 |
| 2.7070 |
| 2.6781 |
| 2.7449 |
| 2.7345 |
| 2.7193 |
| 2.7233 |
| 2.6773 |
| 2.6501 |
| 2.6455 |
| 2.6597 |
| 2.6540 |
| 2.6173 |
| 2.6632 |
| 2.6422 |
| 2.5970 |
| 2.5453 |
| 2.5091 |
| 2.5286 |
| 2.5439 |
| 2.5564 |
| 2.5773 |
| 2.5503 |
| 2.5637 |
| 2.5391 |
| 2.5606 |
| 2.5722 |
| 2.5648 |
| 2.5894 |
| 2.5813 |
| 2.5766 |
| 2.5665 |
| 2.5601 |
| 2.5592 |
| 2.5724 |
| 2.5767 |
| 2.5923 |
| 2.5903 |
| 2.5813 |
| 2.5469 |
| 2.5761 |
| 2.5673 |
| 2.5700 |
| 2.5628 |
| 2.5672 |
| 2.5543 |
| 2.5557 |
| 2.5489 |
| 2.5410 |
| 2.5216 |
| 2.5170 |
| 2.4971 |
| 2.4839 |
| 2.4466 |
| 2.4317 |
| 2.3909 |
| 2.3643 |
| 2.2976 |
| 2.2555 |
| 2.2373 |
| 2.2681 |
| 2.2330 |
| 2.2451 |
| 2.2380 |
| 2.2634 |
| 2.2731 |
| 2.3069 |
| 2.3103 |
| 2.3187 |
| 2.4053 |
| 2.4039 |
| 2.3933 |
| 2.5057 |
| 2.5161 |
| 2.5148 |
| 2.5042 |
| 2.5002 |
| 2.5170 |
| 2.5387 |
| 2.5104 |
| 2.5215 |
| 2.5495 |
| 2.5457 |
| 2.5316 |
| 2.5081 |
| 2.5372 |
| 2.5383 |
| 2.5244 |
| 2.5084 |
| 2.5027 |
| 2.4992 |
| 2.4846 |
| 2.4727 |
| 2.4451 |
| 2.4565 |
| 2.4527 |
| 2.4403 |
| 2.4103 |
| 2.4015 |
| 2.4017 |
| 2.3884 |
| 2.3830 |
| 2.3838 |
| 2.3917 |
| 2.3989 |
| 2.4124 |
| 2.4228 |
| 2.4237 |
| 2.4285 |
| 2.4202 |
| 2.4357 |
| 2.4374 |
| 2.4112 |
| 2.4188 |
| 2.4376 |
| 2.4191 |
| 2.4274 |
| 2.4200 |
| 2.4364 |
| 2.3923 |
| 2.4167 |
| 2.4129 |
| 2.4320 |
| 2.4443 |
| 2.3951 |
| 2.4106 |
| 2.4078 |
| 2.4131 |
| 2.4101 |
| 2.4091 |
| 2.3830 |
| 2.3795 |
| 2.3709 |
| 2.3909 |
| 2.3789 |
| 2.3620 |
| 2.3508 |
| 2.3398 |
| 2.3186 |
| 2.3139 |
| 2.3168 |
| 2.3110 |
| 2.3102 |
| 2.3198 |
| 2.3152 |
| 2.3091 |
| 2.3215 |
| 2.3372 |
| 2.3433 |
| 2.3509 |
| 2.3560 |
| 2.3727 |
| 2.3883 |
| 2.3869 |
| 2.4058 |
| 2.4153 |
| 2.4243 |
| 2.4314 |
| 2.4483 |
| 2.4282 |
| 2.4370 |
| 2.4429 |
| 2.4225 |
| 2.4208 |
| 2.4114 |
| 2.4321 |
| 2.4340 |
| 2.4313 |
| 2.4320 |
| 2.4441 |
| 2.4534 |
| 2.4428 |
| 2.4461 |
| 2.4579 |
| 2.4757 |
| 2.4863 |
| 2.4656 |
| 2.4544 |
| 2.4583 |
| 2.4655 |
| 2.4582 |