История на дневни ставки PHP /SDG тъй като петък, 11 април 2008.
Максималната бе постигнато
1 филипинско песо = 77.2585 суданска лира
минимум на
1 филипинско песо = 0.0435 суданска лира
Цена история на SDG / PHP
Date | PHP/SDG |
| 10.1900 |
| 10.2816 |
| 10.3683 |
| 10.6752 |
| 10.6827 |
| 10.5170 |
| 10.5880 |
| 10.7273 |
| 10.7230 |
| 10.7261 |
| 10.7430 |
| 10.6550 |
| 10.6589 |
| 10.6636 |
| 10.7793 |
| 10.7803 |
| 10.8488 |
| 10.8586 |
| 10.7745 |
| 10.8132 |
| 10.8586 |
| 10.8374 |
| 9.8943 |
| 10.7408 |
| 10.7092 |
| 10.5842 |
| 10.6042 |
| 10.6156 |
| 10.5628 |
| 10.5568 |
| 10.5749 |
| 10.6023 |
| 10.6069 |
| 10.5893 |
| 10.6029 |
| 10.6655 |
| 10.5676 |
| 10.7002 |
| 10.9895 |
| 11.0367 |
| 11.0505 |
| 10.8035 |
| 10.8809 |
| 10.7991 |
| 10.7916 |
| 10.7166 |
| 10.6786 |
| 10.6963 |
| 10.8178 |
| 10.7163 |
| 10.8206 |
| 10.7934 |
| 10.4861 |
| 10.7057 |
| 10.7729 |
| 10.7772 |
| 10.6514 |
| 10.6536 |
| 10.6904 |
| 10.6674 |
| 10.6611 |
| 10.5943 |
| 10.6613 |
| 10.4711 |
| 10.2392 |
| 10.3842 |
| 10.2745 |
| 10.2686 |
| 10.1544 |
| 10.0371 |
| 9.9199 |
| 9.9571 |
| 9.7622 |
| 9.8307 |
| 9.6882 |
| 9.6559 |
| 9.6711 |
| 9.7984 |
| 9.7878 |
| 10.0678 |
| 10.1437 |
| 10.1095 |
| 10.2667 |
| 10.1180 |
| 10.1860 |
| 10.2675 |
| 8.2416 |
| 8.1723 |
| 8.1068 |
| 8.1529 |
| 8.2939 |
| 8.3136 |
| 8.4273 |
| 8.5573 |
| 8.6041 |
| 8.7027 |
| 8.5917 |
| 8.6600 |
| 8.6206 |
| 8.5165 |
| 8.5313 |
| 8.5368 |
| 8.5401 |
| 8.5485 |
| 8.6817 |
| 8.6462 |
| 8.6385 |
| 8.5510 |
| 8.6141 |
| 8.5509 |
| 8.5364 |
| 8.5521 |
| 8.5694 |
| 8.7091 |
| 8.7746 |
| 8.6697 |
| 8.6875 |
| 8.6888 |
| 4.4374 |
| 8.7437 |
| 8.7707 |
| 8.7200 |
| 8.6736 |
| 8.6768 |
| 8.6891 |
| 8.6795 |
| 8.6223 |
| 8.7784 |
| 8.8533 |
| 8.8804 |
| 8.9081 |
| 8.8824 |
| 8.8019 |
| 8.8539 |
| 8.9643 |
| 8.8597 |
| 8.7561 |
| 8.9113 |
| 9.1662 |
| 9.2401 |
| 9.0247 |
| 9.0486 |
| 8.9782 |
| 8.7989 |
| 8.5939 |
| 8.5306 |
| 8.4704 |
| 8.0773 |
| 7.8934 |
| 7.8967 |
| 7.8626 |
| 7.8736 |
| 7.8817 |
| 7.8394 |
| 7.8158 |
| 7.7954 |
| 7.7927 |
| 1.1352 |
| 1.1523 |
| 1.1482 |
| 1.1494 |
| 1.1501 |
| 1.1511 |
| 1.1491 |
| 1.1511 |
| 1.1504 |
| 1.1458 |
| 1.1516 |
| 1.1480 |
| 1.1500 |
| 1.1462 |
| 1.1485 |
| 1.1452 |
| 1.1415 |
| 1.1418 |
| 1.1384 |
| 1.1377 |
| 1.1434 |
| 1.1427 |
| 1.1419 |
| 1.1416 |
| 1.1378 |
| 1.1402 |
| 1.1404 |
| 1.1370 |
| 1.1270 |
| 1.1265 |
| 1.1259 |
| 1.1207 |
| 1.1178 |
| 1.1196 |
| 1.1088 |
| 1.1030 |
| 1.1001 |
| 1.1086 |
| 1.0986 |
| 1.0895 |
| 1.0868 |
| 1.0980 |
| 1.0925 |
| 1.0927 |
| 1.0907 |
| 1.1015 |
| 1.0913 |
| 1.0857 |
| 1.0799 |
| 1.0730 |
| 1.0938 |
| 1.0780 |
| 1.0428 |
| 1.0220 |
| 0.9954 |
| 0.9621 |
| 0.8892 |
| 0.8857 |
| 0.8936 |
| 0.8836 |
| 0.8885 |
| 0.8866 |
| 0.8925 |
| 0.8875 |
| 0.8834 |
| 0.8882 |
| 0.8879 |
| 0.8862 |
| 0.8932 |
| 0.8819 |
| 0.8827 |
| 0.8747 |
| 0.8690 |
| 0.8722 |
| 0.8658 |
| 0.8632 |
| 0.8684 |
| 0.8631 |
| 0.8607 |
| 0.8612 |
| 0.8647 |
| 0.8641 |
| 0.8850 |
| 0.8828 |
| 0.8846 |
| 0.8787 |
| 0.8852 |
| 0.8781 |
| 0.8638 |
| 0.8660 |
| 0.8726 |
| 0.8647 |
| 0.8563 |
| 0.8600 |
| 0.8686 |
| 0.8656 |
| 0.9158 |
| 0.9225 |
| 0.9128 |
| 0.9090 |
| 0.9093 |
| 0.9060 |
| 0.9102 |
| 0.9192 |
| 0.9176 |
| 0.9103 |
| 0.9119 |
| 0.9093 |
| 0.9063 |
| 0.9034 |
| 0.9125 |
| 0.9051 |
| 0.9087 |
| 0.8990 |
| 0.8993 |
| 0.9008 |
| 0.9059 |
| 0.9089 |
| 0.9091 |
| 0.8941 |
| 0.8947 |
| 0.8887 |
| 0.8751 |
| 0.8713 |
| 0.3338 |
| 0.3323 |
| 0.3323 |
| 0.3325 |
| 0.3339 |
| 0.3364 |
| 0.3376 |
| 0.3384 |
| 0.3364 |
| 0.3407 |
| 0.3386 |
| 0.3360 |
| 0.3366 |
| 0.3364 |
| 0.3366 |
| 0.3363 |
| 0.3383 |
| 0.3388 |
| 0.3444 |
| 0.3438 |
| 0.3441 |
| 0.3445 |
| 0.3495 |
| 0.3513 |
| 0.3457 |
| 0.3481 |
| 0.3479 |
| 0.3442 |
| 0.3467 |
| 0.3471 |
| 0.3483 |
| 0.3484 |
| 0.3474 |
| 0.3452 |
| 0.3476 |
| 0.2495 |
| 0.1367 |
| 0.1376 |
| 0.1391 |
| 0.1401 |
| 0.1402 |
| 0.1329 |
| 0.1322 |
| 0.1328 |
| 0.1317 |
| 0.1332 |
| 0.1319 |
| 0.1303 |
| 0.1305 |
| 0.1291 |
| 0.1296 |
| 0.1303 |
| 0.1304 |
| 0.1308 |
| 0.1318 |
| 0.1304 |
| 0.1318 |
| 0.1306 |
| 0.1307 |
| 0.1296 |
| 0.1306 |
| 0.1326 |
| 0.1324 |
| 0.1317 |
| 0.1315 |
| 0.1312 |
| 0.1321 |
| 0.1329 |
| 0.1336 |
| 0.1350 |
| 0.1350 |
| 0.1343 |
| 0.1341 |
| 0.1345 |
| 0.1338 |
| 0.1330 |
| 0.1340 |
| 0.1347 |
| 0.1348 |
| 0.1332 |
| 0.1332 |
| 0.1333 |
| 0.1328 |
| 0.1271 |
| 0.1274 |
| 0.1270 |
| 0.1283 |
| 0.1289 |
| 0.1285 |
| 0.1287 |
| 0.1283 |
| 0.1293 |
| 0.1304 |
| 0.1305 |
| 0.1298 |
| 0.1302 |
| 0.1310 |
| 0.1304 |
| 0.1304 |
| 0.1319 |
| 0.1332 |
| 0.1313 |
| 0.1318 |
| 0.1253 |
| 0.1255 |
| 0.1261 |
| 0.1256 |
| 0.1267 |
| 0.1280 |
| 0.1292 |
| 0.1311 |
| 0.1306 |
| 0.1312 |
| 0.1295 |
| 0.1292 |
| 0.1290 |
| 0.1304 |
| 0.1315 |
| 0.1322 |
| 0.1288 |
| 0.1336 |
| 0.1347 |
| 0.1339 |
| 0.1328 |
| 0.1329 |
| 0.1331 |
| 0.1318 |
| 0.1327 |
| 0.1329 |
| 0.1348 |
| 0.1347 |
| 0.1350 |
| 0.1339 |
| 0.1336 |
| 0.1333 |
| 0.1326 |
| 0.1307 |
| 0.1305 |
| 0.1307 |
| 0.1302 |
| 0.1300 |
| 0.1302 |
| 0.1303 |
| 0.1320 |
| 0.1341 |
| 0.1326 |
| 0.1320 |
| 0.1308 |
| 0.1313 |
| 0.1327 |
| 0.1329 |
| 0.1329 |
| 0.1288 |
| 0.1302 |
| 0.1306 |
| 0.1317 |
| 0.1330 |
| 0.1309 |
| 0.1302 |
| 0.1310 |
| 0.1302 |
| 0.1295 |
| 0.1301 |
| 0.1301 |
| 0.1316 |
| 0.1331 |
| 0.1316 |
| 0.1313 |
| 0.1317 |
| 0.1322 |
| 0.1324 |
| 0.1324 |
| 0.1325 |
| 0.1320 |
| 0.1321 |
| 0.1339 |
| 0.1336 |
| 0.1338 |
| 0.1331 |
| 0.1334 |
| 0.1344 |
| 0.1350 |
| 0.1336 |
| 0.1342 |
| 0.1329 |
| 0.1302 |
| 0.1345 |
| 0.1351 |
| 0.1355 |
| 0.1347 |
| 0.1349 |
| 0.1344 |
| 0.1354 |
| 0.1356 |
| 0.1339 |
| 0.1269 |
| 0.1264 |
| 0.1274 |
| 0.1275 |
| 0.1274 |
| 0.1275 |
| 0.1271 |
| 0.1265 |
| 0.1265 |
| 0.1268 |
| 0.1269 |
| 0.1269 |
| 0.1270 |
| 0.1272 |
| 0.1269 |
| 0.1267 |
| 0.1278 |
| 0.1287 |
| 0.1308 |
| 0.1311 |
| 0.1299 |
| 0.1304 |
| 0.1296 |
| 0.1303 |
| 0.1313 |
| 0.1311 |
| 0.1310 |
| 0.1310 |
| 0.1304 |
| 0.1299 |
| 0.1297 |
| 0.1307 |
| 0.1299 |
| 0.1304 |
| 0.1305 |
| 0.1303 |
| 0.1281 |
| 0.1278 |
| 0.1283 |
| 0.1279 |
| 0.1267 |
| 0.1270 |
| 0.1260 |
| 0.1273 |
| 0.1280 |
| 0.1274 |
| 0.1276 |
| 0.1281 |
| 0.1264 |
| 0.1255 |
| 0.1253 |
| 0.1260 |
| 0.1276 |
| 0.1279 |
| 0.1286 |
| 0.1283 |
| 0.1292 |
| 0.1292 |
| 0.1304 |
| 0.1010 |
| 0.1016 |
| 0.1018 |
| 0.1018 |
| 0.1024 |
| 0.1021 |
| 0.1023 |
| 0.1023 |
| 0.1014 |
| 0.1019 |
| 0.1012 |
| 0.0994 |
| 0.0994 |
| 0.0996 |
| 0.1008 |
| 0.1009 |
| 0.1012 |
| 0.1019 |
| 0.1018 |
| 0.1014 |
| 0.1008 |
| 0.1021 |
| 0.1003 |
| 0.1027 |
| 0.1029 |
| 0.1047 |
| 0.1059 |
| 0.1070 |
| 0.1073 |
| 0.1080 |
| 0.1071 |
| 0.1071 |
| 0.1070 |
| 0.1069 |
| 0.1080 |
| 0.1084 |
| 0.1086 |
| 0.1083 |
| 0.1083 |
| 0.1090 |
| 0.1086 |
| 0.1083 |
| 0.1087 |
| 0.1078 |
| 0.1086 |
| 0.1083 |
| 0.1077 |
| 0.1075 |
| 0.1075 |
| 0.1073 |
| 0.1077 |
| 0.1079 |
| 0.1074 |
| 0.1072 |
| 0.1075 |
| 0.1071 |
| 0.1068 |
| 0.1069 |
| 0.1066 |
| 0.1063 |
| 0.1058 |
| 0.1056 |
| 0.1062 |
| 0.1063 |
| 0.1057 |
| 0.1051 |
| 0.1045 |
| 0.1059 |
| 0.1057 |
| 0.1057 |
| 0.1054 |
| 0.0850 |
| 0.0946 |
| 0.0639 |
| 0.0627 |
| 0.0632 |
| 0.0623 |
| 0.0615 |
| 0.0614 |
| 0.0621 |
| 0.0625 |
| 0.0631 |
| 0.0634 |
| 0.0626 |
| 0.0627 |
| 0.0624 |
| 0.0626 |
| 0.0622 |
| 0.0623 |
| 0.0629 |
| 0.0624 |
| 0.0622 |
| 0.0629 |
| 0.0631 |
| 0.0629 |
| 0.0621 |
| 0.0619 |
| 0.0610 |
| 0.0606 |
| 0.0609 |
| 0.0614 |
| 0.0609 |
| 0.0613 |
| 0.0617 |
| 0.0610 |
| 0.0616 |
| 0.0618 |
| 0.0623 |
| 0.0627 |
| 0.0617 |
| 0.0620 |
| 0.0618 |
| 0.0608 |
| 0.0613 |
| 0.0613 |
| 0.0624 |
| 0.0633 |
| 0.0631 |
| 0.0630 |
| 0.0630 |
| 0.0628 |
| 0.0638 |
| 0.0630 |
| 0.0621 |
| 0.0622 |
| 0.0620 |
| 0.0613 |
| 0.0611 |
| 0.0617 |
| 0.0618 |
| 0.0616 |
| 0.0614 |
| 0.0618 |
| 0.0622 |
| 0.0628 |
| 0.0620 |
| 0.0617 |
| 0.0620 |
| 0.0644 |
| 0.0643 |
| 0.0645 |
| 0.0640 |
| 0.0634 |
| 0.0618 |
| 0.0607 |
| 0.0598 |
| 0.0590 |
| 0.0565 |
| 0.0561 |
| 0.0563 |
| 0.0564 |
| 0.0571 |
| 0.0567 |
| 0.0561 |
| 0.0540 |
| 0.0564 |
| 0.0534 |
| 0.0537 |
| 0.0542 |
| 0.0548 |
| 0.0553 |
| 0.0551 |
| 0.0555 |
| 0.0544 |
| 0.0541 |
| 0.0538 |
| 0.0540 |
| 0.0536 |
| 0.0533 |
| 0.0524 |
| 0.0524 |
| 0.0522 |
| 0.0528 |
| 0.0524 |
| 0.0511 |
| 0.0509 |
| 0.0510 |
| 0.0508 |
| 0.0506 |
| 0.0511 |
| 0.0497 |
| 0.0489 |
| 0.0490 |
| 0.0479 |
| 0.0493 |
| 0.0491 |
| 0.0499 |
| 0.0504 |
| 0.0499 |
| 0.0497 |
| 0.0494 |
| 0.0494 |
| 0.0488 |
| 0.0488 |
| 0.0488 |
| 0.0484 |
| 0.0483 |
| 0.0482 |
| 0.0479 |
| 0.0478 |
| 0.0483 |
| 0.0487 |
| 0.0490 |
| 0.0488 |
| 0.0482 |
| 0.0479 |
| 0.0485 |
| 0.0485 |
| 0.0475 |
| 0.0480 |
| 0.0484 |
| 0.0483 |
| 0.0476 |
| 0.0484 |
| 0.0488 |
| 0.0492 |
| 0.0495 |
| 0.0486 |
| 0.0489 |
| 0.0487 |
| 0.0492 |
| 0.0499 |
| 0.0508 |
| 0.0510 |
| 0.0512 |
| 0.0503 |
| 0.0497 |
| 0.0498 |
| 0.0497 |
| 0.0493 |
| 0.0494 |
| 0.0493 |
| 0.0493 |
| 0.0499 |
| 0.0501 |
| 0.0504 |
| 0.0498 |
| 0.0500 |
| 0.0488 |
| 0.0480 |
| 0.0478 |
| 0.0481 |
| 0.0482 |
| 0.0478 |
| 0.0475 |
| 0.0466 |
| 0.0470 |
| 0.0465 |
| 0.0466 |
| 0.0470 |
| 0.0474 |
| 0.0473 |
| 0.0472 |
| 0.0475 |
| 0.0467 |
| 0.0474 |
| 0.0459 |
| 0.0463 |
| 0.0459 |
| 0.0453 |
| 0.0451 |
| 0.0441 |
| 0.0448 |
| 0.0454 |
| 0.0454 |
| 0.0447 |
| 0.0457 |
| 0.0451 |
| 0.0446 |
| 0.0452 |
| 0.0451 |
| 0.0450 |
| 0.0449 |
| 0.0457 |
| 0.0464 |
| 0.0460 |
| 0.0471 |
| 0.0472 |
| 0.0472 |
| 0.0469 |
| 0.0456 |
| 0.0453 |
| 0.0461 |
| 0.0464 |
| 0.0465 |
| 0.0467 |
| 0.0469 |
| 0.0464 |
| 0.0478 |
| 0.0479 |
| 0.0484 |
| 0.0481 |
| 0.0482 |
| 0.0487 |