История на дневни ставки PHP /SIT тъй като петък, 21 юли 2006.
Максималната бе постигнато
1 филипинско песо = 4.8063 словенски толар
минимум на
1 филипинско песо = 3.2923 словенски толар
Цена история на SIT / PHP
| Date | PHP/SIT |
| | 3.3008 |
| | 3.3265 |
| | 3.3546 |
| | 3.4129 |
| | 3.4182 |
| | 3.4165 |
| | 3.4037 |
| | 3.4129 |
| | 3.4104 |
| | 3.4322 |
| | 3.4318 |
| | 3.4218 |
| | 3.3710 |
| | 3.3297 |
| | 3.3532 |
| | 3.3391 |
| | 3.3261 |
| | 3.3171 |
| | 3.3644 |
| | 3.3956 |
| | 3.3881 |
| | 3.4544 |
| | 3.4448 |
| | 3.4670 |
| | 3.4875 |
| | 3.4823 |
| | 3.5188 |
| | 3.5227 |
| | 3.4869 |
| | 3.4438 |
| | 3.4488 |
| | 3.4123 |
| | 3.4641 |
| | 3.4630 |
| | 3.4601 |
| | 3.4592 |
| | 3.4650 |
| | 3.4641 |
| | 3.4823 |
| | 3.5310 |
| | 3.5312 |
| | 3.5055 |
| | 3.5207 |
| | 3.5452 |
| | 3.4995 |
| | 3.5377 |
| | 3.5609 |
| | 3.5134 |
| | 3.5176 |
| | 3.5665 |
| | 3.5688 |
| | 3.5917 |
| | 3.5807 |
| | 3.6342 |
| | 3.5985 |
| | 3.6121 |
| | 3.6071 |
| | 3.6140 |
| | 3.5936 |
| | 3.6250 |
| | 3.6075 |
| | 3.6082 |
| | 3.6048 |
| | 3.6723 |
| | 3.7579 |
| | 3.7595 |
| | 3.7995 |
| | 3.8313 |
| | 3.8635 |
| | 3.8067 |
| | 3.7244 |
| | 3.6766 |
| | 3.7063 |
| | 3.8263 |
| | 3.8682 |
| | 3.8679 |
| | 3.8341 |
| | 3.8486 |
| | 3.9617 |
| | 3.9567 |
| | 3.9384 |
| | 4.0013 |
| | 3.9666 |
| | 3.9321 |
| | 3.9425 |
| | 3.9792 |
| | 3.9693 |
| | 3.9767 |
| | 3.9315 |
| | 3.8801 |
| | 3.9127 |
| | 3.8853 |
| | 3.8843 |
| | 3.8593 |
| | 3.8325 |
| | 3.7695 |
| | 3.8008 |
| | 3.8425 |
| | 3.8251 |
| | 3.8424 |
| | 3.8286 |
| | 3.8545 |
| | 3.8651 |
| | 3.8420 |
| | 3.8335 |
| | 3.8222 |
| | 3.8142 |
| | 3.8244 |
| | 3.7833 |
| | 3.7774 |
| | 3.7663 |
| | 3.7622 |
| | 3.7798 |
| | 3.7976 |
| | 3.8017 |
| | 3.8027 |
| | 3.7831 |
| | 3.7458 |
| | 3.7955 |
| | 3.7963 |
| | 3.8378 |
| | 3.8837 |
| | 3.8783 |
| | 3.9110 |
| | 3.9573 |
| | 3.9035 |
| | 3.9679 |
| | 3.9306 |
| | 3.9588 |
| | 3.9612 |
| | 3.9407 |
| | 3.9406 |
| | 3.9690 |
| | 3.9767 |
| | 3.9586 |
| | 3.9227 |
| | 3.9086 |
| | 3.9270 |
| | 3.9256 |
| | 3.9195 |
| | 3.9293 |
| | 3.9330 |
| | 4.0051 |
| | 3.9951 |
| | 3.9427 |
| | 3.9678 |
| | 4.0021 |
| | 3.9934 |
| | 3.9795 |
| | 3.9625 |
| | 4.0106 |
| | 3.9781 |
| | 4.0233 |
| | 3.9778 |
| | 3.9572 |
| | 3.9319 |
| | 3.9095 |
| | 3.9021 |
| | 3.9024 |
| | 3.8630 |
| | 3.8745 |
| | 3.9814 |
| | 3.9746 |
| | 3.9173 |
| | 3.9175 |
| | 3.9724 |
| | 3.9436 |
| | 3.9358 |
| | 3.9704 |
| | 3.9785 |
| | 3.9867 |
| | 3.9899 |
| | 3.9297 |
| | 3.9299 |
| | 3.9328 |
| | 3.8947 |
| | 3.9140 |
| | 4.0496 |
| | 4.0720 |
| | 4.0812 |
| | 4.0818 |
| | 4.0844 |
| | 4.0729 |
| | 4.0424 |
| | 4.0508 |
| | 4.0535 |
| | 4.0767 |
| | 4.0213 |
| | 4.0816 |
| | 4.0775 |
| | 4.0843 |
| | 4.0743 |
| | 4.0904 |
| | 4.0738 |
| | 4.0600 |
| | 4.1079 |
| | 4.1661 |
| | 4.1209 |
| | 4.1348 |
| | 4.1831 |
| | 4.1276 |
| | 4.2220 |
| | 4.1652 |
| | 4.1663 |
| | 4.2197 |
| | 4.2556 |
| | 4.2803 |
| | 4.2172 |
| | 4.2327 |
| | 4.2158 |
| | 4.1963 |
| | 4.1939 |
| | 4.2604 |
| | 4.1733 |
| | 4.1250 |
| | 4.2100 |
| | 4.3131 |
| | 4.2346 |
| | 4.2500 |
| | 4.2909 |
| | 4.3789 |
| | 4.3124 |
| | 4.3395 |
| | 4.2693 |
| | 4.1496 |
| | 4.1792 |
| | 4.2175 |
| | 4.1643 |
| | 4.1217 |
| | 4.1285 |
| | 4.0519 |
| | 4.1685 |
| | 4.1081 |
| | 4.0979 |
| | 4.1344 |
| | 4.1531 |
| | 4.2106 |
| | 4.2619 |
| | 4.2079 |
| | 4.2171 |
| | 4.2095 |
| | 4.2045 |
| | 4.2038 |
| | 4.1270 |
| | 4.0897 |
| | 4.0645 |
| | 4.0599 |
| | 4.0822 |
| | 4.0594 |
| | 4.0105 |
| | 4.0677 |
| | 4.0685 |
| | 4.0413 |
| | 4.0803 |
| | 4.0682 |
| | 4.0111 |
| | 4.0485 |
| | 4.0518 |
| | 4.0325 |
| | 3.9898 |
| | 4.0224 |
| | 4.0911 |
| | 4.1296 |
| | 4.1309 |
| | 4.1265 |
| | 4.1284 |
| | 4.1090 |
| | 4.0874 |
| | 4.1162 |
| | 4.1232 |
| | 4.1371 |
| | 4.0993 |
| | 4.1135 |
| | 4.1408 |
| | 4.1964 |
| | 4.2013 |
| | 4.1378 |
| | 4.1537 |
| | 4.0949 |
| | 4.0476 |
| | 4.1196 |
| | 4.1362 |
| | 4.1330 |
| | 4.1064 |
| | 4.1283 |
| | 4.0950 |
| | 4.0712 |
| | 4.0827 |
| | 4.0648 |
| | 4.1058 |
| | 4.1063 |
| | 4.1727 |
| | 4.1903 |
| | 4.1944 |
| | 4.1969 |
| | 4.2492 |
| | 4.1918 |
| | 4.1937 |
| | 4.1753 |
| | 4.2009 |
| | 4.2382 |
| | 4.2066 |
| | 4.1682 |
| | 4.1699 |
| | 4.1392 |
| | 4.1902 |
| | 4.1494 |
| | 4.1596 |
| | 4.1508 |
| | 4.1456 |
| | 4.2391 |
| | 4.2695 |
| | 4.2918 |
| | 4.2721 |
| | 4.2383 |
| | 4.2080 |
| | 4.2517 |
| | 4.2790 |
| | 4.3309 |
| | 4.3133 |
| | 4.4020 |
| | 4.3404 |
| | 4.3742 |
| | 4.3479 |
| | 4.3712 |
| | 4.3830 |
| | 4.2698 |
| | 4.3436 |
| | 4.1688 |
| | 4.1579 |
| | 4.2379 |
| | 4.3256 |
| | 4.3727 |
| | 4.3254 |
| | 4.2573 |
| | 4.2733 |
| | 4.2365 |
| | 4.2643 |
| | 4.1894 |
| | 4.2125 |
| | 4.2446 |
| | 4.2570 |
| | 4.2607 |
| | 4.2357 |
| | 4.2854 |
| | 4.2588 |
| | 4.2703 |
| | 4.2646 |
| | 4.2212 |
| | 4.2037 |
| | 4.2130 |
| | 4.2087 |
| | 4.2417 |
| | 4.1810 |
| | 4.1660 |
| | 4.1816 |
| | 4.1835 |
| | 4.1180 |
| | 4.1279 |
| | 4.0947 |
| | 4.0837 |
| | 4.2170 |
| | 4.1851 |
| | 4.1726 |
| | 4.1615 |
| | 4.1516 |
| | 4.0934 |
| | 4.0875 |
| | 4.0646 |
| | 4.1218 |
| | 4.1037 |
| | 4.0734 |
| | 4.0670 |
| | 4.1195 |
| | 4.1113 |
| | 4.0911 |
| | 4.1070 |
| | 4.0825 |
| | 4.0824 |
| | 4.0373 |
| | 4.0145 |
| | 4.0681 |
| | 4.0839 |
| | 4.0612 |
| | 4.0492 |
| | 4.0685 |
| | 4.0018 |
| | 3.9923 |
| | 3.9970 |
| | 4.0021 |
| | 3.9825 |
| | 3.9779 |
| | 3.9686 |
| | 3.9882 |
| | 3.9935 |
| | 4.0144 |
| | 4.0314 |
| | 3.9837 |
| | 4.0101 |
| | 3.9437 |
| | 3.9300 |
| | 3.8819 |
| | 3.8282 |
| | 3.8510 |
| | 3.8221 |
| | 3.7603 |
| | 3.7922 |
| | 3.8325 |
| | 3.8556 |
| | 3.8484 |
| | 3.9100 |
| | 3.9262 |
| | 3.9244 |
| | 3.8523 |
| | 3.8254 |
| | 3.8272 |
| | 3.8099 |
| | 3.8495 |
| | 3.8306 |
| | 3.8616 |
| | 3.8334 |
| | 3.8956 |
| | 3.9213 |
| | 3.8731 |
| | 3.8332 |
| | 3.8721 |
| | 3.8410 |
| | 3.7396 |
| | 3.7163 |
| | 3.7402 |
| | 3.7282 |
| | 3.6810 |
| | 3.7281 |
| | 3.7319 |
| | 3.7545 |
| | 3.6931 |
| | 3.7492 |
| | 3.7623 |
| | 3.7727 |
| | 3.8329 |
| | 3.8769 |
| | 3.9911 |
| | 3.9968 |
| | 4.0423 |
| | 4.0276 |
| | 4.0419 |
| | 3.9849 |
| | 4.0034 |
| | 4.0207 |
| | 4.0126 |
| | 3.9575 |
| | 3.9644 |
| | 3.9842 |
| | 3.9981 |
| | 3.9809 |
| | 3.9126 |
| | 3.9374 |
| | 3.9383 |
| | 3.9329 |
| | 3.9411 |
| | 3.9734 |
| | 4.0323 |
| | 4.0177 |
| | 4.0582 |
| | 4.1206 |
| | 4.1352 |
| | 4.1679 |
| | 4.2655 |
| | 4.3038 |
| | 4.3219 |
| | 4.3084 |
| | 4.3225 |
| | 4.2861 |
| | 4.3993 |
| | 4.3993 |
| | 4.3791 |
| | 4.4273 |
| | 4.5488 |
| | 4.5598 |
| | 4.4803 |
| | 4.4013 |
| | 4.4554 |
| | 4.4751 |
| | 4.4944 |
| | 4.5019 |
| | 4.4757 |
| | 4.5314 |
| | 4.4866 |
| | 4.4940 |
| | 4.4621 |
| | 4.5216 |
| | 4.5600 |
| | 4.6062 |
| | 4.6105 |
| | 4.6093 |
| | 4.5219 |
| | 4.4957 |
| | 4.5372 |
| | 4.5308 |
| | 4.5349 |
| | 4.4523 |
| | 4.5080 |
| | 4.5680 |
| | 4.4912 |
| | 4.4446 |
| | 4.4326 |
| | 4.4016 |
| | 4.4690 |
| | 4.4932 |
| | 4.5704 |
| | 4.6199 |
| | 4.5485 |
| | 4.6267 |
| | 4.6075 |
| | 4.5643 |
| | 4.6251 |
| | 4.6296 |
| | 4.5897 |
| | 4.5870 |
| | 4.6043 |
| | 4.5650 |
| | 4.6102 |
| | 4.6014 |
| | 4.6024 |
| | 4.5689 |
| | 4.5286 |
| | 4.4514 |
| | 4.4789 |
| | 4.5613 |
| | 4.6029 |
| | 4.5662 |
| | 4.5601 |
| | 4.6291 |
| | 4.5766 |
| | 4.6256 |
| | 4.6635 |
| | 4.5867 |
| | 4.5298 |
| | 4.4756 |
| | 4.4926 |
| | 4.6050 |
| | 4.6418 |
| | 4.5979 |
| | 4.6700 |
| | 4.6922 |
| | 4.6445 |
| | 4.6695 |
| | 4.6196 |
| | 4.6717 |
| | 4.7974 |
| | 4.7725 |
| | 4.7304 |
| | 3.7112 |
| | 3.6526 |
| | 3.5824 |
| | 3.6769 |
| | 3.7511 |
| | 3.7594 |
| | 3.7740 |
| | 3.7827 |
| | 3.8153 |
| | 3.8273 |
| | 3.7958 |
| | 3.7652 |
| | 3.7313 |
| | 3.7637 |
| | 3.7337 |
| | 3.6922 |
| | 3.6605 |
| | 3.6324 |
| | 3.6728 |
| | 3.6282 |
| | 3.6468 |
| | 3.6395 |