История на дневни ставки PHP /TVD тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 филипинско песо = 0.033978 Tuvaluan долар
минимум на
1 филипинско песо = 0.024088 Tuvaluan долар
Цена история на TVD / PHP
Date | PHP/TVD |
| 0.026057 |
| 0.026178 |
| 0.025987 |
| 0.025641 |
| 0.025735 |
| 0.025802 |
| 0.025859 |
| 0.025529 |
| 0.025799 |
| 0.025568 |
| 0.025753 |
| 0.025969 |
| 0.026506 |
| 0.026478 |
| 0.026300 |
| 0.026458 |
| 0.026996 |
| 0.026226 |
| 0.026572 |
| 0.026828 |
| 0.027515 |
| 0.027080 |
| 0.027007 |
| 0.026671 |
| 0.025794 |
| 0.026400 |
| 0.025963 |
| 0.026946 |
| 0.027092 |
| 0.027398 |
| 0.027216 |
| 0.027518 |
| 0.027197 |
| 0.027037 |
| 0.027212 |
| 0.027195 |
| 0.027561 |
| 0.028199 |
| 0.027737 |
| 0.028216 |
| 0.027722 |
| 0.027249 |
| 0.027256 |
| 0.026903 |
| 0.026283 |
| 0.026296 |
| 0.026611 |
| 0.026830 |
| 0.027032 |
| 0.026991 |
| 0.027503 |
| 0.027189 |
| 0.026900 |
| 0.027528 |
| 0.027690 |
| 0.026880 |
| 0.027035 |
| 0.027290 |
| 0.026941 |
| 0.026712 |
| 0.026667 |
| 0.026907 |
| 0.027147 |
| 0.027275 |
| 0.027029 |
| 0.027010 |
| 0.027046 |
| 0.026954 |
| 0.026939 |
| 0.026552 |
| 0.026884 |
| 0.026544 |
| 0.026592 |
| 0.026980 |
| 0.027142 |
| 0.026994 |
| 0.026588 |
| 0.026864 |
| 0.026603 |
| 0.025998 |
| 0.026820 |
| 0.027085 |
| 0.027304 |
| 0.026952 |
| 0.027083 |
| 0.026972 |
| 0.027061 |
| 0.027399 |
| 0.027477 |
| 0.027521 |
| 0.028058 |
| 0.028287 |
| 0.028387 |
| 0.028399 |
| 0.028429 |
| 0.029315 |
| 0.029021 |
| 0.029009 |
| 0.028500 |
| 0.028714 |
| 0.029202 |
| 0.028507 |
| 0.028399 |
| 0.028245 |
| 0.028008 |
| 0.028770 |
| 0.028547 |
| 0.028543 |
| 0.028596 |
| 0.028496 |
| 0.028939 |
| 0.028945 |
| 0.029064 |
| 0.029249 |
| 0.028813 |
| 0.028931 |
| 0.028665 |
| 0.029439 |
| 0.030142 |
| 0.030125 |
| 0.030693 |
| 0.030831 |
| 0.030658 |
| 0.030999 |
| 0.031818 |
| 0.032539 |
| 0.032107 |
| 0.033688 |
| 0.031657 |
| 0.030069 |
| 0.030062 |
| 0.029574 |
| 0.029432 |
| 0.029551 |
| 0.029350 |
| 0.029049 |
| 0.028557 |
| 0.028680 |
| 0.028179 |
| 0.028110 |
| 0.028352 |
| 0.028706 |
| 0.028855 |
| 0.028705 |
| 0.029026 |
| 0.028866 |
| 0.028697 |
| 0.028755 |
| 0.028613 |
| 0.028485 |
| 0.028700 |
| 0.028653 |
| 0.028542 |
| 0.028307 |
| 0.027910 |
| 0.028033 |
| 0.028519 |
| 0.028235 |
| 0.028206 |
| 0.028346 |
| 0.028151 |
| 0.028349 |
| 0.027789 |
| 0.027900 |
| 0.027884 |
| 0.028112 |
| 0.027991 |
| 0.027897 |
| 0.027539 |
| 0.027652 |
| 0.027687 |
| 0.027439 |
| 0.027394 |
| 0.027539 |
| 0.027147 |
| 0.026837 |
| 0.027013 |
| 0.026958 |
| 0.026876 |
| 0.026838 |
| 0.026772 |
| 0.027050 |
| 0.027248 |
| 0.026829 |
| 0.026741 |
| 0.027133 |
| 0.026474 |
| 0.026511 |
| 0.026499 |
| 0.026628 |
| 0.026656 |
| 0.026925 |
| 0.026804 |
| 0.026296 |
| 0.026401 |
| 0.025722 |
| 0.026351 |
| 0.026031 |
| 0.026145 |
| 0.026007 |
| 0.026341 |
| 0.026219 |
| 0.025930 |
| 0.026099 |
| 0.025632 |
| 0.025402 |
| 0.025728 |
| 0.025997 |
| 0.025632 |
| 0.025584 |
| 0.025493 |
| 0.025650 |
| 0.025620 |
| 0.025368 |
| 0.025313 |
| 0.025185 |
| 0.025075 |
| 0.025468 |
| 0.025241 |
| 0.025159 |
| 0.024771 |
| 0.024930 |
| 0.025226 |
| 0.025141 |
| 0.025395 |
| 0.025621 |
| 0.025182 |
| 0.024842 |
| 0.024952 |
| 0.024982 |
| 0.024962 |
| 0.024638 |
| 0.024855 |
| 0.024343 |
| 0.024620 |
| 0.024191 |
| 0.024457 |
| 0.024665 |
| 0.024092 |
| 0.024443 |
| 0.024933 |
| 0.025448 |
| 0.025595 |
| 0.025927 |
| 0.025842 |
| 0.026399 |
| 0.025970 |
| 0.026237 |
| 0.026174 |
| 0.025541 |
| 0.024837 |
| 0.024813 |
| 0.025199 |
| 0.025071 |
| 0.024784 |
| 0.024411 |
| 0.024496 |
| 0.024625 |
| 0.024634 |
| 0.024352 |
| 0.024899 |
| 0.025087 |
| 0.024682 |
| 0.024813 |
| 0.025147 |
| 0.025871 |
| 0.025832 |
| 0.026219 |
| 0.026465 |
| 0.027051 |
| 0.026994 |
| 0.027056 |
| 0.026831 |
| 0.027113 |
| 0.027177 |
| 0.026794 |
| 0.026500 |
| 0.026631 |
| 0.026844 |
| 0.026187 |
| 0.026256 |
| 0.025878 |
| 0.026260 |
| 0.026145 |
| 0.025896 |
| 0.025826 |
| 0.026275 |
| 0.026265 |
| 0.026432 |
| 0.026318 |
| 0.026738 |
| 0.027249 |
| 0.028005 |
| 0.028011 |
| 0.027625 |
| 0.026683 |
| 0.026950 |
| 0.026837 |
| 0.027300 |
| 0.027048 |
| 0.026684 |
| 0.027113 |
| 0.027280 |
| 0.027044 |
| 0.027203 |
| 0.027104 |
| 0.027065 |
| 0.027521 |
| 0.027988 |
| 0.028070 |
| 0.028469 |
| 0.028176 |
| 0.028176 |
| 0.027815 |
| 0.028108 |
| 0.028406 |
| 0.028141 |
| 0.028087 |
| 0.028328 |
| 0.028903 |
| 0.029341 |
| 0.029598 |
| 0.029732 |
| 0.029571 |
| 0.029444 |
| 0.028877 |
| 0.027901 |
| 0.027736 |
| 0.028183 |
| 0.028677 |
| 0.028382 |
| 0.028675 |
| 0.028275 |
| 0.028484 |
| 0.028880 |
| 0.029269 |
| 0.029591 |
| 0.029673 |
| 0.029205 |
| 0.029554 |
| 0.029811 |
| 0.030442 |
| 0.030192 |
| 0.029144 |
| 0.029200 |
| 0.029649 |
| 0.029224 |
| 0.029110 |
| 0.029433 |
| 0.029426 |
| 0.029793 |