Исторически пакистанска рупия / южнокорейски вон

История на дневни ставки PKR /KRW тъй като сряда, 11 февруари 2004.

Максималната бе постигнато

1 пакистанска рупия = 20.6256 южнокорейски вон

минимум на

1 пакистанска рупия = 4.3051 южнокорейски вон

Цена история на KRW / PKR

Date PKR/KRW
4.8162
4.7942
4.6972
4.7621
4.7722
4.8225
4.7568
4.8105
4.8082
4.7898
4.7165
4.6664
4.5904
4.6379
4.6612
4.6289
4.6566
4.5716
4.5053
4.6467
4.5525
4.8199
4.8175
4.8698
4.7889
4.7219
4.6109
4.4983
4.4296
4.3071
4.3607
4.5182
4.6670
4.6127
4.4591
4.4521
4.5878
4.6833
4.5629
4.5521
4.4682
4.4686
4.5548
4.6442
4.5840
4.6881
4.6634
4.7398
4.7770
4.6683
4.5980
4.7317
5.0985
4.9544
4.7684
4.5848
4.6396
5.3254
5.4251
5.4377
5.6020
5.6406
5.7816
5.8155
5.8162
5.9751
6.0632
5.9757
6.2910
6.4616
6.5818
6.5267
6.5268
6.2847
6.0333
5.8373
5.9636
6.2273
6.0577
6.2330
6.1512
5.7966
5.4727
5.7041
6.1188
6.3076
6.3343
6.2048
6.1474
6.3268
6.2745
6.2275
6.2724
6.6143
6.7784
6.8248
6.7071
6.7217
6.9342
6.9264
6.7690
6.7740
6.8234
6.8559
6.8255
6.7767
6.7680
6.7788
6.7733
6.7672
6.6814
6.6558
6.6938
6.7537
6.7970
6.7672
7.0494
6.8573
6.6942
6.8964
6.9898
6.9336
6.9433
7.0381
6.9676
6.9215
6.9991
7.1104
7.0842
6.9787
7.0395
7.1146
7.1681
7.1565
7.1531
7.1574
7.1795
7.1691
7.1591
7.1870
7.3020
7.4462
7.3336
7.3131
7.2097
7.2774
7.3776
7.3734
7.3575
7.2335
7.2104
7.2597
6.9783
6.9935
6.9174
6.9858
6.9712
6.8576
6.8729
6.8397
6.7872
6.8314
6.8742
6.8163
6.7675
6.9612
6.9203
7.0000
7.0401
7.0766
7.0298
7.0144
7.0098
7.0280
7.0299
7.0129
7.1134
7.1704
7.1790
7.0525
7.0508
7.0434
7.1410
7.1645
7.1657
7.2093
7.1668
7.1334
7.2551
7.3312
7.3195
7.5018
7.6971
7.6336
7.6489
7.7189
7.5928
7.4536
7.2981
7.3318
7.3802
7.9908
7.7690
7.6474
7.7064
7.9000
7.6736
7.6807
7.7056
7.6162
7.4878
7.4579
7.5286
7.4719
7.5035
7.5367
7.6727
7.6304
7.5317
7.4850
7.4717
7.4718
7.4929
7.5109
7.5495
7.6451
7.6217
7.6205
7.6038
7.6177
7.7434
7.6263
7.6543
7.5980
7.6155
7.3425
7.3446
7.3929
7.4563
7.1520
7.3354
7.5566
7.8558
8.0249
7.8433
8.0747
8.3917
8.2604
8.1944
8.0507
8.0099
8.0642
8.0498
8.0949
8.0671
8.1129
8.0878
8.0222
8.0645
8.0697
8.0493
8.0546
8.1004
8.0160
8.0374
7.9617
8.0524
8.0910
8.1493
7.9841
8.4053
8.4030
8.4846
8.4026
8.6031
8.5167
8.6074
9.2103
9.0368
9.0742
9.1206
9.2175
9.0533
9.0137
9.0804
9.1870
9.0736
9.1939
8.7733
9.2883
9.1605
9.1981
9.1718
9.2231
9.3069
9.2474
9.2759
9.3166
9.2513
9.3325
9.2449
9.3407
9.2468
9.2729
9.2089
9.3101
9.7093
9.6223
9.7397
9.6849
9.6442
9.7860
9.8993
9.6864
9.6597
9.6029
9.6374
9.6567
9.7490
9.8791
10.1179
10.3053
10.3099
10.3806
10.6356
10.5944
10.6803
10.7263
10.7143
10.8634
10.8358
10.7701
10.7221
10.6796
10.7727
10.6513
10.8591
10.8152
10.6876
10.7197
10.5860
10.7346
10.9237
10.9621
10.8134
10.7859
10.7997
10.6869
10.7055
10.6537
10.6565
10.8003
10.8496
10.8117
10.7874
10.8899
10.6471
10.5981
10.6170
10.9450
11.0159
10.8183
10.9104
10.9680
10.8097
11.1667
11.0941
11.2813
11.4698
11.5147
11.4361
11.3254
11.1369
11.1310
11.1547
11.2383
11.1723
10.8942
10.9144
10.8159
10.8509
10.6024
10.5528
10.5069
10.6930
10.6392
10.5344
10.7042
10.6960
10.5235
10.5816
10.5565
10.8887
10.8197
10.9787
10.9679
11.2650
11.1035
11.1722
11.2631
11.2761
11.3484
11.1941
11.1199
10.8888
10.9093
10.9797
11.0174
10.9710
11.1420
11.1126
11.4139
11.5257
11.8337
11.7592
11.5237
11.4864
11.5147
11.4422
11.5807
11.4514
11.2115
11.1589
11.2799
11.3508
11.0306
10.9428
10.9837
11.0544
10.9600
10.8007
10.8552
10.8019
10.9670
11.1882
11.4401
11.2637
11.3321
11.5449
11.3538
11.5531
11.5973
11.4133
11.4706
11.4758
11.3168
11.1440
11.0545
11.0304
10.8115
10.9752
11.0027
10.9238
10.7682
10.6634
10.7302
10.6114
10.5516
10.6429
10.7785
10.6363
10.8537
10.8961
11.1371
10.9149
10.8151
10.9018
10.8411
10.8405
10.8691
10.7174
10.7170
10.7652
10.9937
10.9074
10.9527
10.9630
11.0293
10.8983
10.9699
10.7777
10.6846
10.4423
10.2457
10.3118
10.4216
10.4215
10.2406
10.1527
10.0835
10.0382
9.9162
10.0848
10.1957
10.4349
10.4742
10.3895
10.4019
10.3181
10.2302
10.2548
10.3490
10.3333
10.3268
10.3735
10.3623
10.3661
10.3927
10.4181
10.5647
10.6626
10.7970
10.7503
10.8650
11.0187
10.7800
10.5188
10.1885
10.2375
10.1201
10.1827
10.2652
10.2514
10.0906
10.0307
10.0653
9.9692
10.0023
9.8322
9.7418
9.7481
9.8404
9.8418
9.9670
9.9203
9.9715
9.9835
10.0906
10.0965
10.1345
10.1553
10.3336
10.3959
10.5172
10.7429
10.8256
10.8570
10.9458
10.9236
11.1267
11.2141
11.4663
11.4182
11.7138
11.4463
11.4237
11.4764
11.4199
11.3645
11.2835
11.1297
11.2438
11.3876
11.4112
11.5822
11.2983
11.2965
11.3399
11.2110
11.0988
11.0176
11.0185
11.1947
11.1389
11.1377
10.8789
10.8491
10.9081
10.9442
11.0018
10.9550
11.1239
11.2074
11.3165
11.3098
11.3463
11.3558
11.4443
11.5661
11.6302
11.6394
11.7195
11.8494
11.8152
12.0173
12.0229
12.0084
12.0225
11.9919
11.9802
12.0223
12.1058
12.1482
12.1489
12.0784
12.3071
12.3131
12.4093
12.5727
12.7850
12.7947
12.6827
12.5306
12.4119
12.5614
12.5474
12.5446
12.4501
12.5152
12.3750
12.3919
12.2950
12.4405
12.3518
12.3372
12.3817
12.4886
12.4987
12.7558
12.7740
12.8416
12.9159
13.0764
12.8951
12.6072
13.1006
13.1105
12.9965
12.9624
12.8350
13.0755
13.2359
13.3284
13.5094
13.4902
12.9266
12.3100
12.2408
12.2869
12.4232
12.4914
12.5384
12.1019
12.2212
12.3121
12.3030
12.3714
12.6194
12.6351
12.6551
12.5458
12.5894
12.7926
12.7892
12.7589
12.6009
12.7966
12.9290
12.8312
12.7664
13.0348
13.1320
13.1666
13.0795
13.1183
13.0684
13.2258
12.9060
13.0641
13.0496
13.0298
13.1660
13.1084
13.3948
13.4569
13.3250
13.2304
13.5366
13.2006
13.2764
13.0354
12.9934
12.9765
12.8929
12.9918
13.0341
13.3068
13.5395
13.5519
13.6903
13.9350
13.7881
13.8493
13.5289
13.6634
13.9080
14.2284
14.0260
14.3142
14.0689
13.8087
14.3659
14.4440
14.2753
14.3486
13.6722
13.4826
13.3226
13.1428
13.2864
13.2572
13.3368
13.5131
13.5071
13.4739
13.3584
13.5291
13.4877
13.6403
13.7626
13.7682
13.5606
13.3043
13.1997
13.6376
13.9080
14.0535
13.7174
13.7530
13.9711
13.8042
13.8175
13.9151
14.1205
14.1490
14.0445
14.0261
14.0610
14.3756
14.5067
14.7861
14.9462
15.0455
14.9869
15.1886
14.8665
14.6137
15.0062
15.2128
15.7931
15.5427
15.7730
15.7766
15.5565
15.4489
15.2949
15.5259
15.6004
15.3521
15.8184
16.6361
16.5462
16.4917
16.2909
17.4024
17.3043
17.7784
19.2591
19.7943
18.7071
17.8757
17.4254
17.6513
17.6951
17.1606
17.2462
16.7552
16.2299
16.6343
17.2269
18.4943
18.5736
18.8808
17.9047
16.4418
15.6353
17.7450
16.3161
15.5803
16.3716
15.1895
14.4471
14.5280
14.1650
14.5531
14.1337
13.8825
14.1139
14.1635
14.1334
14.3193
14.4295
14.4973
15.3126
15.3957
15.6106
15.2874
15.2828
15.2517
15.0472
15.4686
15.2679
15.4683
15.5391
15.4201
15.5073
15.7637
15.9615
16.4622
15.4708
15.1110
15.2644
14.9921
15.0285
15.0270
15.1701
15.2177
15.0062
15.0840
15.1918
15.3933
15.3407
15.0939
15.0891
15.1709
15.0210
14.9809
14.9353
14.9548
15.1288
15.1335
15.0325
15.0560
15.1786
15.3292
15.5723
15.4368
15.4495
15.5885
15.3823
15.2772
15.2762
15.1450
15.1869
15.2319
15.2435
15.2804
15.3173
15.3520
15.2930
15.2823
15.2952
15.2491
15.2190
15.3272
15.2677
15.3357
15.3625
15.4473
15.4702
15.5387
15.5374
15.6660
15.4888
15.4332
15.4304
15.4139
15.4982
15.4789
15.4178
15.3861
15.2657
15.2465
15.2427
15.2020
15.2333
15.3774
15.3782
15.3602
15.5297
15.5818
15.8050
15.7478
15.8988
15.7272
15.6435
15.8388
15.8965
15.9245
16.0383
15.9224
16.0563
16.0111
15.9080
15.7992
15.8657
15.6651
15.7166
15.9700
15.9739
15.9312
15.6982
15.7452
15.8744
15.7165
15.4624
15.7129
15.6656
15.9670
15.9089
16.1762
16.2694
16.0916
16.3488
16.2427
16.1857
16.1801
16.2894
16.0674
16.2000
16.4052
16.4453
16.3334
16.8957
16.9573
16.9528
17.2574
17.3066
17.3993
17.3607
17.3627
17.5650
17.3991
17.7037
17.5544
17.3677
17.4551
17.2985
17.1738
17.1704
17.2097
17.2787
17.1319
17.0075
17.0270
17.1870
17.1810
17.3687
17.4883
17.4035
16.9607
16.8982
16.9887
16.8890
16.8163
16.8666
16.9554
16.8105
16.8263
16.8062
17.1474
17.0817
17.0728
17.1107
16.9811
16.8606
17.0071
16.9456
17.2234
17.2491
17.2728
17.3010
17.3969
17.4389
17.6928
17.5479
17.4825
17.7189
17.8513
17.5022
17.6452
17.8333
18.3101
18.4652
18.3593
18.6914
19.2777
19.3166
19.3910
19.4359
19.4515
19.4790
19.5816
19.5977
19.6219
19.7346
19.7026
19.9613
19.9562
19.8461
19.9030
19.8746
19.9787
19.8820
20.0841
20.2042
20.1328
20.4345
20.4919
20.5809
20.4430
19.7513
20.0132
19.7616
19.7555
19.9274
20.1606
20.4707
20.4841
20.5403
20.5479
20.2422