История на дневни ставки PLN /ITL тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 полска злота = 468.6104 италианска лира
минимум на
1 полска злота = 380.7837 италианска лира
Цена история на ITL / PLN
Date | PLN/ITL |
| 448.7529 |
| 448.3913 |
| 449.7598 |
| 454.5277 |
| 450.8458 |
| 449.5604 |
| 447.8592 |
| 452.1967 |
| 447.9265 |
| 449.1651 |
| 447.4132 |
| 449.1849 |
| 446.1225 |
| 443.2163 |
| 443.8207 |
| 442.9618 |
| 446.8185 |
| 380.7837 |
| 446.1750 |
| 447.7660 |
| 446.5238 |
| 447.1373 |
| 445.2188 |
| 445.2516 |
| 437.3488 |
| 434.2133 |
| 435.1961 |
| 434.1374 |
| 434.9839 |
| 424.2485 |
| 419.2549 |
| 420.1847 |
| 417.2744 |
| 417.3113 |
| 432.9056 |
| 433.3678 |
| 432.6029 |
| 435.1638 |
| 437.4990 |
| 439.5698 |
| 434.9956 |
| 436.2236 |
| 435.7710 |
| 436.5659 |
| 436.1823 |
| 435.0953 |
| 435.3428 |
| 432.5304 |
| 428.4722 |
| 430.1102 |
| 429.6645 |
| 424.4968 |
| 420.4301 |
| 420.8917 |
| 418.0140 |
| 413.6330 |
| 412.6950 |
| 410.6635 |
| 408.3045 |
| 404.4513 |
| 408.1333 |
| 410.9459 |
| 410.9546 |
| 412.5965 |
| 412.5561 |
| 414.4751 |
| 416.9743 |
| 413.0956 |
| 412.7469 |
| 410.9153 |
| 413.2190 |
| 411.8908 |
| 410.9520 |
| 414.5203 |
| 410.5381 |
| 404.4589 |
| 403.5973 |
| 398.6071 |
| 401.0750 |
| 407.0454 |
| 411.4952 |
| 412.4901 |
| 409.4027 |
| 408.9254 |
| 406.7051 |
| 413.2896 |
| 411.9978 |
| 410.4763 |
| 409.8958 |
| 404.6372 |
| 403.0227 |
| 410.7340 |
| 413.2922 |
| 416.4469 |
| 415.9415 |
| 422.1553 |
| 422.1884 |
| 419.8631 |
| 415.8004 |
| 412.5657 |
| 412.5077 |
| 416.9940 |
| 412.3891 |
| 408.8857 |
| 388.6407 |
| 412.3478 |
| 426.0089 |
| 425.1007 |
| 426.7177 |
| 422.5975 |
| 424.0626 |
| 427.8029 |
| 426.3428 |
| 423.0583 |
| 420.6859 |
| 418.2280 |
| 417.3940 |
| 421.5156 |
| 413.5721 |
| 411.2618 |
| 416.5365 |
| 421.4936 |
| 419.3121 |
| 419.6056 |
| 422.2142 |
| 422.1994 |
| 421.4643 |
| 420.9823 |
| 420.3745 |
| 425.5903 |
| 427.9419 |
| 424.5927 |
| 422.5118 |
| 424.6616 |
| 424.1871 |
| 424.6765 |
| 421.4514 |
| 421.2341 |
| 425.2847 |
| 430.0958 |
| 430.0767 |
| 427.6536 |
| 428.4418 |
| 433.4328 |
| 432.3006 |
| 431.9611 |
| 427.6309 |
| 424.5024 |
| 426.2715 |
| 424.7231 |
| 425.4033 |
| 427.1950 |
| 421.7433 |
| 414.9556 |
| 421.3524 |
| 421.0500 |
| 427.1733 |
| 430.5970 |
| 431.6405 |
| 432.4358 |
| 429.2796 |
| 426.4123 |
| 426.9991 |
| 427.8577 |
| 424.8246 |
| 430.7417 |
| 430.7934 |
| 436.3612 |
| 432.7644 |
| 432.2668 |
| 433.1003 |
| 433.0363 |
| 431.8051 |
| 420.6082 |
| 422.9160 |
| 423.2793 |
| 434.4013 |
| 430.8011 |
| 421.9676 |
| 430.8203 |
| 435.4212 |
| 436.6082 |
| 440.3316 |
| 440.6903 |
| 440.3426 |
| 440.0494 |
| 438.8117 |
| 440.8730 |
| 434.5358 |
| 431.1148 |
| 433.6114 |
| 434.5924 |
| 436.3376 |
| 438.4064 |
| 437.7443 |
| 439.7515 |
| 430.1732 |
| 424.3554 |
| 424.9281 |
| 425.8206 |
| 426.8485 |
| 428.0393 |
| 426.2443 |
| 424.5284 |
| 426.2405 |
| 420.0680 |
| 435.9240 |
| 447.1838 |
| 448.3985 |
| 449.5061 |
| 454.5128 |
| 454.0534 |
| 450.4357 |
| 452.6258 |
| 456.1177 |
| 457.3935 |
| 457.6075 |
| 455.1528 |
| 452.9488 |
| 454.8758 |
| 451.4818 |
| 451.5576 |
| 450.4776 |
| 451.0842 |
| 452.9509 |
| 453.5759 |
| 453.0898 |
| 452.7656 |
| 450.7367 |
| 447.2437 |
| 442.9729 |
| 441.1150 |
| 447.0630 |
| 446.8071 |
| 443.9286 |
| 444.0263 |
| 443.1990 |
| 447.2613 |
| 448.1038 |
| 451.5618 |
| 455.9641 |
| 454.3475 |
| 454.8876 |
| 456.6599 |
| 455.3808 |
| 454.3827 |
| 454.2697 |
| 452.2748 |
| 451.3471 |
| 450.5164 |
| 449.6324 |
| 452.0162 |
| 451.1000 |
| 451.9096 |
| 452.9096 |
| 451.6103 |
| 450.6307 |
| 451.1168 |
| 451.1326 |
| 450.2817 |
| 450.4965 |
| 446.3004 |
| 447.2282 |
| 447.9006 |
| 451.9033 |
| 451.0979 |
| 451.9128 |
| 451.2261 |
| 450.7419 |
| 450.4032 |
| 451.5387 |
| 452.0658 |
| 450.8710 |
| 452.6862 |
| 450.6506 |
| 447.0754 |
| 449.7222 |
| 449.8340 |
| 447.3057 |
| 451.0327 |
| 451.3187 |
| 448.4577 |
| 451.7525 |
| 450.4713 |
| 450.4137 |
| 448.9995 |
| 451.0170 |
| 453.3528 |
| 449.4664 |
| 449.9887 |
| 454.8470 |
| 453.4229 |
| 447.4432 |
| 449.9302 |
| 449.1412 |
| 440.2865 |
| 445.5723 |
| 449.8424 |
| 453.9225 |
| 453.2319 |
| 450.2011 |
| 451.3513 |
| 453.3019 |
| 454.5288 |
| 456.8582 |
| 460.6997 |
| 466.2049 |
| 461.6575 |
| 459.9347 |
| 458.5481 |
| 458.4548 |
| 460.6032 |
| 464.3211 |
| 468.1674 |
| 464.6152 |
| 465.5514 |
| 467.0246 |
| 464.6710 |
| 463.9817 |
| 464.0062 |
| 463.5186 |
| 461.7676 |
| 460.2715 |
| 460.9837 |
| 460.1632 |
| 459.9773 |
| 457.6216 |
| 457.0005 |
| 457.9408 |
| 457.2250 |
| 450.1613 |
| 449.3465 |
| 452.9700 |
| 450.8794 |
| 456.0995 |
| 456.5135 |
| 455.1111 |
| 452.5539 |
| 451.6524 |
| 455.2812 |
| 455.2587 |
| 454.1333 |
| 460.7907 |
| 456.8226 |
| 455.5962 |
| 460.6668 |
| 459.0602 |
| 461.8766 |
| 462.4602 |
| 463.5041 |
| 461.2506 |
| 461.5662 |
| 457.7579 |
| 458.3430 |
| 456.3231 |
| 456.0114 |
| 457.7579 |
| 457.3578 |
| 455.9148 |
| 454.0332 |
| 447.2788 |
| 449.5113 |
| 449.1047 |
| 448.7196 |
| 449.2819 |
| 450.8930 |
| 446.9897 |
| 442.9709 |
| 442.8797 |
| 442.0405 |
| 439.0535 |
| 439.6717 |
| 438.1891 |
| 435.1462 |
| 430.5693 |
| 438.0602 |
| 437.4664 |
| 437.9611 |
| 447.4442 |
| 449.8246 |
| 448.1484 |
| 448.1277 |
| 454.0864 |
| 450.7566 |
| 450.9771 |
| 450.8510 |
| 445.0991 |
| 446.1554 |
| 446.0321 |
| 449.4174 |
| 453.7353 |
| 453.5227 |
| 444.3534 |
| 444.3126 |
| 441.4711 |
| 437.9522 |
| 437.9156 |
| 434.1218 |
| 440.7355 |
| 444.5432 |
| 441.3795 |
| 440.6091 |
| 438.4610 |
| 440.4568 |
| 438.1237 |
| 440.4728 |
| 445.8965 |
| 450.4158 |
| 450.9613 |
| 455.9276 |
| 453.8331 |
| 453.3199 |
| 449.0099 |
| 447.0052 |
| 443.9357 |
| 442.0748 |
| 439.1023 |
| 438.6219 |
| 435.9888 |
| 434.1763 |
| 437.8492 |
| 444.7852 |
| 454.5053 |
| 456.6427 |
| 451.9339 |
| 444.8608 |
| 448.6832 |
| 453.9512 |
| 456.2145 |
| 456.3456 |