История на дневни ставки PTE /JOD тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 португалско ескудо = 0.004428 йордански динар
минимум на
1 португалско ескудо = 0.003394 йордански динар
Цена история на JOD / PTE
Date | PTE/JOD |
| 0.003788 |
| 0.003767 |
| 0.003757 |
| 0.003841 |
| 0.003796 |
| 0.003832 |
| 0.003845 |
| 0.003865 |
| 0.003839 |
| 0.003838 |
| 0.003811 |
| 0.003810 |
| 0.003800 |
| 0.003833 |
| 0.003849 |
| 0.003873 |
| 0.003875 |
| 0.003906 |
| 0.003899 |
| 0.003865 |
| 0.003809 |
| 0.003835 |
| 0.003878 |
| 0.003872 |
| 0.003786 |
| 0.003793 |
| 0.003755 |
| 0.003775 |
| 0.003736 |
| 0.003742 |
| 0.003708 |
| 0.003749 |
| 0.003777 |
| 0.003796 |
| 0.003811 |
| 0.003823 |
| 0.003847 |
| 0.003851 |
| 0.003886 |
| 0.003887 |
| 0.003912 |
| 0.003976 |
| 0.003894 |
| 0.003862 |
| 0.003861 |
| 0.003865 |
| 0.003808 |
| 0.003790 |
| 0.003789 |
| 0.003826 |
| 0.003848 |
| 0.003891 |
| 0.003882 |
| 0.003913 |
| 0.003866 |
| 0.003798 |
| 0.003781 |
| 0.003755 |
| 0.003780 |
| 0.003797 |
| 0.003796 |
| 0.003839 |
| 0.003850 |
| 0.003832 |
| 0.003797 |
| 0.003781 |
| 0.003764 |
| 0.003755 |
| 0.003730 |
| 0.003714 |
| 0.003658 |
| 0.003624 |
| 0.003650 |
| 0.003543 |
| 0.003496 |
| 0.003496 |
| 0.003481 |
| 0.003434 |
| 0.003482 |
| 0.003402 |
| 0.003547 |
| 0.003582 |
| 0.003519 |
| 0.003540 |
| 0.003515 |
| 0.003594 |
| 0.003607 |
| 0.003629 |
| 0.003615 |
| 0.003589 |
| 0.003553 |
| 0.003690 |
| 0.003742 |
| 0.003720 |
| 0.003683 |
| 0.003780 |
| 0.003810 |
| 0.003778 |
| 0.003692 |
| 0.003736 |
| 0.003717 |
| 0.003790 |
| 0.003896 |
| 0.003870 |
| 0.003843 |
| 0.003966 |
| 0.004000 |
| 0.003998 |
| 0.004046 |
| 0.003971 |
| 0.004005 |
| 0.004035 |
| 0.004007 |
| 0.003997 |
| 0.004007 |
| 0.003988 |
| 0.003991 |
| 0.003991 |
| 0.003994 |
| 0.003976 |
| 0.004020 |
| 0.004098 |
| 0.004102 |
| 0.004106 |
| 0.004107 |
| 0.004086 |
| 0.004109 |
| 0.004136 |
| 0.004147 |
| 0.004177 |
| 0.004199 |
| 0.004172 |
| 0.004153 |
| 0.004165 |
| 0.004151 |
| 0.004199 |
| 0.004175 |
| 0.004170 |
| 0.004196 |
| 0.004196 |
| 0.004219 |
| 0.004213 |
| 0.004287 |
| 0.004311 |
| 0.004326 |
| 0.004320 |
| 0.004300 |
| 0.004293 |
| 0.004264 |
| 0.004272 |
| 0.004259 |
| 0.004213 |
| 0.004179 |
| 0.004162 |
| 0.004220 |
| 0.004191 |
| 0.004261 |
| 0.004302 |
| 0.004291 |
| 0.004262 |
| 0.004268 |
| 0.004294 |
| 0.004271 |
| 0.004300 |
| 0.004333 |
| 0.004322 |
| 0.004328 |
| 0.004296 |
| 0.004283 |
| 0.004222 |
| 0.004188 |
| 0.004194 |
| 0.004182 |
| 0.004117 |
| 0.004176 |
| 0.004162 |
| 0.004178 |
| 0.004169 |
| 0.004130 |
| 0.004160 |
| 0.004197 |
| 0.004180 |
| 0.004221 |
| 0.004171 |
| 0.004199 |
| 0.004150 |
| 0.004159 |
| 0.004162 |
| 0.004052 |
| 0.004012 |
| 0.004001 |
| 0.003977 |
| 0.003988 |
| 0.004010 |
| 0.003998 |
| 0.003934 |
| 0.003855 |
| 0.003860 |
| 0.003823 |
| 0.003856 |
| 0.003828 |
| 0.003843 |
| 0.003862 |
| 0.003819 |
| 0.003900 |
| 0.003807 |
| 0.003949 |
| 0.004031 |
| 0.003941 |
| 0.003837 |
| 0.003833 |
| 0.003858 |
| 0.003912 |
| 0.003897 |
| 0.003924 |
| 0.003938 |
| 0.003959 |
| 0.003961 |
| 0.003923 |
| 0.003938 |
| 0.003913 |
| 0.003917 |
| 0.003894 |
| 0.003916 |
| 0.003902 |
| 0.003933 |
| 0.003925 |
| 0.003944 |
| 0.003899 |
| 0.003880 |
| 0.003856 |
| 0.003888 |
| 0.003891 |
| 0.003907 |
| 0.003877 |
| 0.003923 |
| 0.003919 |
| 0.003966 |
| 0.003976 |
| 0.003940 |
| 0.003962 |
| 0.003982 |
| 0.003966 |
| 0.003992 |
| 0.004031 |
| 0.003969 |
| 0.004003 |
| 0.003977 |
| 0.003959 |
| 0.003947 |
| 0.003972 |
| 0.003961 |
| 0.003955 |
| 0.003982 |
| 0.003998 |
| 0.003977 |
| 0.003963 |
| 0.004002 |
| 0.004009 |
| 0.003982 |
| 0.004011 |
| 0.004021 |
| 0.004003 |
| 0.003992 |
| 0.004047 |
| 0.004046 |
| 0.004024 |
| 0.004061 |
| 0.004063 |
| 0.004067 |
| 0.004038 |
| 0.004017 |
| 0.004019 |
| 0.004019 |
| 0.004011 |
| 0.004054 |
| 0.003973 |
| 0.004037 |
| 0.004026 |
| 0.004057 |
| 0.004099 |
| 0.004068 |
| 0.004097 |
| 0.004159 |
| 0.004130 |
| 0.004103 |
| 0.004110 |
| 0.004135 |
| 0.004067 |
| 0.004035 |
| 0.004091 |
| 0.004143 |
| 0.004138 |
| 0.004144 |
| 0.004161 |
| 0.004120 |
| 0.004141 |
| 0.004123 |
| 0.004172 |
| 0.004141 |
| 0.004115 |
| 0.004170 |
| 0.004222 |
| 0.004223 |
| 0.004276 |
| 0.004321 |
| 0.004388 |
| 0.004361 |
| 0.004351 |
| 0.004410 |
| 0.004363 |
| 0.004364 |
| 0.004355 |
| 0.004385 |
| 0.004350 |
| 0.004373 |
| 0.004379 |
| 0.004336 |
| 0.004340 |
| 0.004239 |
| 0.004257 |
| 0.004198 |
| 0.004167 |
| 0.004165 |
| 0.004197 |
| 0.004210 |
| 0.004151 |
| 0.004125 |
| 0.004157 |
| 0.004172 |
| 0.004152 |
| 0.004149 |
| 0.004193 |
| 0.004226 |
| 0.004229 |
| 0.004206 |
| 0.004231 |
| 0.004177 |
| 0.004161 |
| 0.004170 |
| 0.004177 |
| 0.004120 |
| 0.004056 |
| 0.004036 |
| 0.004028 |
| 0.003960 |
| 0.003940 |
| 0.003965 |
| 0.003987 |
| 0.003942 |
| 0.003978 |
| 0.003880 |
| 0.003859 |
| 0.003855 |
| 0.003839 |
| 0.003758 |
| 0.003742 |
| 0.003768 |
| 0.003836 |
| 0.003792 |
| 0.003760 |
| 0.003730 |
| 0.003733 |
| 0.003747 |
| 0.003735 |
| 0.003789 |
| 0.003769 |
| 0.003798 |
| 0.003738 |
| 0.003735 |
| 0.003688 |
| 0.003687 |
| 0.003668 |
| 0.003751 |
| 0.003799 |
| 0.003745 |
| 0.003750 |
| 0.003791 |
| 0.003898 |
| 0.003871 |
| 0.003837 |
| 0.003882 |
| 0.003929 |
| 0.003956 |
| 0.003974 |
| 0.003944 |
| 0.003967 |
| 0.003934 |
| 0.003948 |
| 0.003994 |
| 0.003956 |
| 0.003910 |
| 0.003940 |
| 0.003879 |
| 0.003913 |
| 0.003907 |
| 0.003938 |
| 0.003892 |
| 0.003994 |
| 0.003993 |
| 0.003976 |
| 0.003939 |
| 0.003969 |
| 0.004008 |
| 0.004038 |
| 0.004034 |
| 0.003978 |
| 0.003989 |
| 0.004027 |
| 0.004030 |
| 0.003946 |
| 0.003988 |
| 0.003930 |
| 0.003880 |
| 0.003883 |
| 0.003932 |
| 0.003972 |
| 0.003956 |
| 0.003853 |
| 0.003817 |
| 0.003864 |
| 0.003852 |
| 0.003847 |
| 0.003875 |
| 0.003836 |
| 0.003880 |
| 0.003843 |
| 0.003748 |
| 0.003774 |
| 0.003797 |