История на дневни ставки PTE /NOK тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 португалско ескудо = 0.06333 норвежка крона
минимум на
1 португалско ескудо = 0.04390 норвежка крона
Цена история на NOK / PTE
Date | PTE/NOK |
| 0.05795 |
| 0.05786 |
| 0.05873 |
| 0.05794 |
| 0.05775 |
| 0.05694 |
| 0.05724 |
| 0.05688 |
| 0.05640 |
| 0.05643 |
| 0.05730 |
| 0.05632 |
| 0.05711 |
| 0.05656 |
| 0.05661 |
| 0.05607 |
| 0.05600 |
| 0.05666 |
| 0.05885 |
| 0.05862 |
| 0.05814 |
| 0.05840 |
| 0.05914 |
| 0.05909 |
| 0.05899 |
| 0.05896 |
| 0.05752 |
| 0.05685 |
| 0.05677 |
| 0.05711 |
| 0.05767 |
| 0.05707 |
| 0.05728 |
| 0.05785 |
| 0.05772 |
| 0.05702 |
| 0.05569 |
| 0.05554 |
| 0.05551 |
| 0.05641 |
| 0.05751 |
| 0.05819 |
| 0.05842 |
| 0.05825 |
| 0.05797 |
| 0.05897 |
| 0.05937 |
| 0.05881 |
| 0.05747 |
| 0.05762 |
| 0.05879 |
| 0.05806 |
| 0.05712 |
| 0.05651 |
| 0.05552 |
| 0.05472 |
| 0.05457 |
| 0.05401 |
| 0.05531 |
| 0.05401 |
| 0.05326 |
| 0.05352 |
| 0.05310 |
| 0.05243 |
| 0.05222 |
| 0.05242 |
| 0.05250 |
| 0.05208 |
| 0.05170 |
| 0.05243 |
| 0.05169 |
| 0.05109 |
| 0.05123 |
| 0.05178 |
| 0.05165 |
| 0.05170 |
| 0.05219 |
| 0.05178 |
| 0.05107 |
| 0.04971 |
| 0.04937 |
| 0.04862 |
| 0.04870 |
| 0.04924 |
| 0.04953 |
| 0.04932 |
| 0.05017 |
| 0.05109 |
| 0.05111 |
| 0.05108 |
| 0.05170 |
| 0.05190 |
| 0.05148 |
| 0.05028 |
| 0.05057 |
| 0.05124 |
| 0.05086 |
| 0.05094 |
| 0.04949 |
| 0.04874 |
| 0.04805 |
| 0.04935 |
| 0.04903 |
| 0.04930 |
| 0.05086 |
| 0.05014 |
| 0.05008 |
| 0.04988 |
| 0.05064 |
| 0.04961 |
| 0.05007 |
| 0.05001 |
| 0.04998 |
| 0.05095 |
| 0.05094 |
| 0.05121 |
| 0.05079 |
| 0.05009 |
| 0.04943 |
| 0.04914 |
| 0.04873 |
| 0.04836 |
| 0.04876 |
| 0.04947 |
| 0.04970 |
| 0.05019 |
| 0.05098 |
| 0.05091 |
| 0.05128 |
| 0.05103 |
| 0.05224 |
| 0.05185 |
| 0.05239 |
| 0.05230 |
| 0.05192 |
| 0.05266 |
| 0.05145 |
| 0.05069 |
| 0.05072 |
| 0.05099 |
| 0.05026 |
| 0.05026 |
| 0.05070 |
| 0.05076 |
| 0.05007 |
| 0.05005 |
| 0.04985 |
| 0.04998 |
| 0.04979 |
| 0.05040 |
| 0.05009 |
| 0.05018 |
| 0.05060 |
| 0.05047 |
| 0.05142 |
| 0.05150 |
| 0.05078 |
| 0.05109 |
| 0.05171 |
| 0.05169 |
| 0.05178 |
| 0.05173 |
| 0.05229 |
| 0.05263 |
| 0.05273 |
| 0.05291 |
| 0.05279 |
| 0.05290 |
| 0.05329 |
| 0.05358 |
| 0.05330 |
| 0.05551 |
| 0.05445 |
| 0.05482 |
| 0.05384 |
| 0.05410 |
| 0.05514 |
| 0.05450 |
| 0.05350 |
| 0.05268 |
| 0.05197 |
| 0.05291 |
| 0.05239 |
| 0.05292 |
| 0.05356 |
| 0.05328 |
| 0.05269 |
| 0.05347 |
| 0.05297 |
| 0.05425 |
| 0.05380 |
| 0.05377 |
| 0.05212 |
| 0.05348 |
| 0.05468 |
| 0.05457 |
| 0.05551 |
| 0.05614 |
| 0.05665 |
| 0.05658 |
| 0.05604 |
| 0.05612 |
| 0.05795 |
| 0.06187 |
| 0.05722 |
| 0.05422 |
| 0.05164 |
| 0.05062 |
| 0.05005 |
| 0.05055 |
| 0.05124 |
| 0.05026 |
| 0.04943 |
| 0.04937 |
| 0.04910 |
| 0.04927 |
| 0.04956 |
| 0.05008 |
| 0.05048 |
| 0.05067 |
| 0.05044 |
| 0.05035 |
| 0.05026 |
| 0.05072 |
| 0.05104 |
| 0.05081 |
| 0.05010 |
| 0.05000 |
| 0.04947 |
| 0.04959 |
| 0.04917 |
| 0.04918 |
| 0.04984 |
| 0.04986 |
| 0.04966 |
| 0.04985 |
| 0.04998 |
| 0.04836 |
| 0.04817 |
| 0.04796 |
| 0.04834 |
| 0.04833 |
| 0.04822 |
| 0.04886 |
| 0.04883 |
| 0.04880 |
| 0.04859 |
| 0.04894 |
| 0.04908 |
| 0.04875 |
| 0.04828 |
| 0.04771 |
| 0.04788 |
| 0.04804 |
| 0.04802 |
| 0.04816 |
| 0.04834 |
| 0.04860 |
| 0.04894 |
| 0.04871 |
| 0.04857 |
| 0.04901 |
| 0.04827 |
| 0.04851 |
| 0.04853 |
| 0.04891 |
| 0.04883 |
| 0.04952 |
| 0.04976 |
| 0.04893 |
| 0.04849 |
| 0.04828 |
| 0.04851 |
| 0.04843 |
| 0.04771 |
| 0.04755 |
| 0.04761 |
| 0.04720 |
| 0.04708 |
| 0.04745 |
| 0.04707 |
| 0.04771 |
| 0.04763 |
| 0.04851 |
| 0.04842 |
| 0.04851 |
| 0.04837 |
| 0.04760 |
| 0.04757 |
| 0.04749 |
| 0.04781 |
| 0.04733 |
| 0.04703 |
| 0.04743 |
| 0.04732 |
| 0.04713 |
| 0.04727 |
| 0.04739 |
| 0.04750 |
| 0.04734 |
| 0.04782 |
| 0.04798 |
| 0.04828 |
| 0.04806 |
| 0.04800 |
| 0.04787 |
| 0.04840 |
| 0.04769 |
| 0.04752 |
| 0.04767 |
| 0.04806 |
| 0.04815 |
| 0.04854 |
| 0.04837 |
| 0.04762 |
| 0.04805 |
| 0.04822 |
| 0.04822 |
| 0.04911 |
| 0.04925 |
| 0.04913 |
| 0.04922 |
| 0.04926 |
| 0.04838 |
| 0.04855 |
| 0.04755 |
| 0.04691 |
| 0.04648 |
| 0.04675 |
| 0.04685 |
| 0.04623 |
| 0.04669 |
| 0.04674 |
| 0.04636 |
| 0.04641 |
| 0.04656 |
| 0.04673 |
| 0.04664 |
| 0.04646 |
| 0.04653 |
| 0.04670 |
| 0.04737 |
| 0.04738 |
| 0.04733 |
| 0.04731 |
| 0.04733 |
| 0.04741 |
| 0.04685 |
| 0.04680 |
| 0.04680 |
| 0.04709 |
| 0.04670 |
| 0.04637 |
| 0.04542 |
| 0.04559 |
| 0.04565 |
| 0.04598 |
| 0.04542 |
| 0.04549 |
| 0.04482 |
| 0.04419 |
| 0.04414 |
| 0.04434 |
| 0.04424 |
| 0.04435 |
| 0.04481 |
| 0.04510 |
| 0.04504 |
| 0.04514 |
| 0.04532 |
| 0.04505 |
| 0.04474 |
| 0.04497 |
| 0.04526 |
| 0.04531 |
| 0.04537 |
| 0.04536 |
| 0.04522 |
| 0.04480 |
| 0.04486 |
| 0.04490 |
| 0.04459 |
| 0.04550 |
| 0.04620 |
| 0.04608 |
| 0.04614 |
| 0.04617 |
| 0.04634 |
| 0.04583 |
| 0.04684 |
| 0.04730 |
| 0.04704 |
| 0.04669 |
| 0.04693 |
| 0.04620 |
| 0.04708 |
| 0.04671 |
| 0.04623 |
| 0.04632 |
| 0.04625 |
| 0.04659 |
| 0.04621 |
| 0.04662 |
| 0.04600 |
| 0.04612 |
| 0.04647 |
| 0.04695 |
| 0.04709 |
| 0.04724 |
| 0.04697 |
| 0.04709 |
| 0.04676 |
| 0.04746 |
| 0.04757 |
| 0.04824 |
| 0.04766 |
| 0.04717 |
| 0.04723 |
| 0.04792 |
| 0.04833 |
| 0.04787 |
| 0.04749 |
| 0.04740 |
| 0.04753 |
| 0.04620 |
| 0.04587 |
| 0.04592 |
| 0.04665 |