Исторически португалско ескудо / руска рубла

История на дневни ставки PTE /RUB тъй като неделя, 15 ноември 2015.

Максималната бе постигнато

1 португалско ескудо = 0.7733 руска рубла

минимум на

1 португалско ескудо = 0.2735 руска рубла

Цена история на RUB / PTE

Date PTE/RUB
0.4955
0.5007
0.4959
0.5024
0.4976
0.4961
0.4953
0.4997
0.4963
0.4902
0.4853
0.4825
0.4777
0.4789
0.4965
0.4913
0.5058
0.4932
0.4895
0.4946
0.4868
0.4835
0.4903
0.4954
0.4921
0.5030
0.5125
0.5237
0.5174
0.5064
0.5144
0.5097
0.5181
0.5161
0.5082
0.5360
0.5255
0.5027
0.4989
0.5083
0.4971
0.4873
0.4592
0.4580
0.4499
0.4316
0.4286
0.4319
0.4339
0.4262
0.4414
0.4495
0.4471
0.4013
0.4019
0.3964
0.3996
0.3966
0.3825
0.3785
0.3740
0.3714
0.3743
0.3781
0.3628
0.3626
0.3326
0.3276
0.3174
0.3100
0.3159
0.3083
0.3049
0.3057
0.3047
0.3091
0.2846
0.2789
0.3006
0.3063
0.3028
0.3083
0.2982
0.3118
0.3141
0.3225
0.2983
0.2923
0.3132
0.2966
0.2804
0.2873
0.3000
0.3273
0.3432
0.3122
0.3365
0.3682
0.3706
0.4016
0.5861
0.6550
0.7733
0.5874
0.4536
0.4315
0.4306
0.4332
0.4444
0.4336
0.4232
0.4195
0.4148
0.4168
0.4137
0.4187
0.4195
0.4206
0.4112
0.4119
0.4144
0.4044
0.4126
0.4141
0.4202
0.4237
0.4293
0.4280
0.4324
0.4322
0.4342
0.4307
0.4312
0.4323
0.4341
0.4393
0.4403
0.4346
0.4298
0.4345
0.4356
0.4428
0.4481
0.4476
0.4477
0.4500
0.4505
0.4520
0.4584
0.4594
0.4507
0.4443
0.4457
0.4404
0.4465
0.4506
0.4440
0.4470
0.4586
0.4562
0.4456
0.4529
0.4554
0.4509
0.4571
0.4474
0.4457
0.4552
0.4491
0.4515
0.4500
0.4679
0.4505
0.4557
0.4539
0.4595
0.4613
0.4478
0.4454
0.4466
0.4397
0.4391
0.4363
0.4306
0.4286
0.4202
0.4075
0.4007
0.4053
0.3935
0.3881
0.3937
0.3841
0.3835
0.3896
0.3958
0.3975
0.4066
0.4019
0.4092
0.4011
0.4094
0.4380
0.4267
0.4142
0.4246
0.3685
0.3534
0.3433
0.3489
0.3515
0.3459
0.3410
0.3400
0.3451
0.3464
0.3447
0.3473
0.3507
0.3548
0.3511
0.3529
0.3517
0.3523
0.3527
0.3547
0.3536
0.3556
0.3525
0.3499
0.3513
0.3612
0.3652
0.3662
0.3702
0.3661
0.3686
0.3526
0.3523
0.3520
0.3563
0.3544
0.3557
0.3602
0.3655
0.3665
0.3594
0.3593
0.3660
0.3649
0.3597
0.3584
0.3628
0.3644
0.3647
0.3615
0.3640
0.3697
0.3715
0.3719
0.3737
0.3702
0.3740
0.3777
0.3765
0.3835
0.3824
0.3967
0.3904
0.3774
0.3777
0.3773
0.3793
0.3748
0.3799
0.3759
0.3735
0.3728
0.3790
0.3822
0.3752
0.3863
0.3967
0.4082
0.3936
0.3932
0.3840
0.3846
0.3674
0.3635
0.3673
0.3640
0.3660
0.3681
0.3665
0.3677
0.3687
0.3622
0.3614
0.3621
0.3681
0.3744
0.3795
0.3764
0.3784
0.3728
0.3529
0.3557
0.3554
0.3502
0.3419
0.3489
0.3546
0.3536
0.3478
0.3454
0.3448
0.3411
0.3452
0.3439
0.3449
0.3462
0.3481
0.3472
0.3469
0.3456
0.3373
0.3367
0.3414
0.3389
0.3405
0.3467
0.3415
0.3427
0.3489
0.3482
0.3515
0.3531
0.3524
0.3483
0.3395
0.3427
0.3362
0.3287
0.3250
0.3186
0.3179
0.3136
0.3175
0.3086
0.3170
0.3099
0.3020
0.2962
0.3016
0.2981
0.3080
0.3068
0.3121
0.3071
0.3068
0.3062
0.3060
0.3156
0.3195
0.3195
0.3160
0.3172
0.3185
0.3175
0.3206
0.3234
0.3419
0.3428
0.3388
0.3528
0.3507
0.3463
0.3369
0.3461
0.3445
0.3482
0.3581
0.3601
0.3623
0.3612
0.3604
0.3654
0.3565
0.3581
0.3724
0.3585
0.3474
0.3530
0.3547
0.3606
0.3622
0.3642
0.3720
0.3674
0.3729
0.3687
0.3765
0.3685
0.3722
0.3752
0.3824
0.3837
0.3840
0.3815
0.3894
0.3988
0.4146
0.4253
0.4459
0.4293
0.4113
0.4300
0.4197
0.4048
0.3988
0.3828
0.3842
0.3800
0.3678
0.3488
0.3451
0.3579