История на дневни ставки PYG /ARS тъй като петък, 19 март 2004.
Максималната бе постигнато
1 парагвайско гуарани = 0.11787 аржентинско песо
минимум на
1 парагвайско гуарани = 0.00045 аржентинско песо
Цена история на ARS / PYG
Date | PYG/ARS |
| 0.11776 |
| 0.11761 |
| 0.11727 |
| 0.11766 |
| 0.11659 |
| 0.11652 |
| 0.11655 |
| 0.11638 |
| 0.11585 |
| 0.11554 |
| 0.11472 |
| 0.11413 |
| 0.11398 |
| 0.11322 |
| 0.11256 |
| 0.11264 |
| 0.11224 |
| 0.11100 |
| 0.10893 |
| 0.10984 |
| 0.04972 |
| 0.04883 |
| 0.04815 |
| 0.04764 |
| 0.04703 |
| 0.04684 |
| 0.04701 |
| 0.04713 |
| 0.04751 |
| 0.04789 |
| 0.04793 |
| 0.04801 |
| 0.04814 |
| 0.04826 |
| 0.04810 |
| 0.04809 |
| 0.04812 |
| 0.04814 |
| 0.03898 |
| 0.03783 |
| 0.03729 |
| 0.03667 |
| 0.03606 |
| 0.03557 |
| 0.03505 |
| 0.03439 |
| 0.03405 |
| 0.03367 |
| 0.03303 |
| 0.03236 |
| 0.03199 |
| 0.03183 |
| 0.03074 |
| 0.03087 |
| 0.03032 |
| 0.02784 |
| 0.02767 |
| 0.02700 |
| 0.02645 |
| 0.02632 |
| 0.02583 |
| 0.02525 |
| 0.02477 |
| 0.02461 |
| 0.02459 |
| 0.02419 |
| 0.02384 |
| 0.02395 |
| 0.02420 |
| 0.02351 |
| 0.02303 |
| 0.02277 |
| 0.02298 |
| 0.02199 |
| 0.02154 |
| 0.02147 |
| 0.02134 |
| 0.02096 |
| 0.02093 |
| 0.02082 |
| 0.02071 |
| 0.02057 |
| 0.02027 |
| 0.02011 |
| 0.01986 |
| 0.01955 |
| 0.01950 |
| 0.01916 |
| 0.01894 |
| 0.01878 |
| 0.01850 |
| 0.01840 |
| 0.01814 |
| 0.01791 |
| 0.01783 |
| 0.01771 |
| 0.01750 |
| 0.01740 |
| 0.01712 |
| 0.01706 |
| 0.01697 |
| 0.01678 |
| 0.01580 |
| 0.01569 |
| 0.01555 |
| 0.01525 |
| 0.01544 |
| 0.01529 |
| 0.01511 |
| 0.01483 |
| 0.01492 |
| 0.01496 |
| 0.01489 |
| 0.01498 |
| 0.01508 |
| 0.01504 |
| 0.01490 |
| 0.01489 |
| 0.01478 |
| 0.01467 |
| 0.01460 |
| 0.01452 |
| 0.01446 |
| 0.01440 |
| 0.01437 |
| 0.01433 |
| 0.01432 |
| 0.01432 |
| 0.01428 |
| 0.01422 |
| 0.01416 |
| 0.01408 |
| 0.01404 |
| 0.01401 |
| 0.01399 |
| 0.01399 |
| 0.01397 |
| 0.01412 |
| 0.01414 |
| 0.01413 |
| 0.01408 |
| 0.01410 |
| 0.01416 |
| 0.01404 |
| 0.01397 |
| 0.01396 |
| 0.01406 |
| 0.01384 |
| 0.01423 |
| 0.01435 |
| 0.01439 |
| 0.01482 |
| 0.01423 |
| 0.01425 |
| 0.01401 |
| 0.01375 |
| 0.01360 |
| 0.01361 |
| 0.01356 |
| 0.01318 |
| 0.01286 |
| 0.01263 |
| 0.01253 |
| 0.01255 |
| 0.01240 |
| 0.01224 |
| 0.01238 |
| 0.01198 |
| 0.01176 |
| 0.01157 |
| 0.01153 |
| 0.01141 |
| 0.01138 |
| 0.01127 |
| 0.01120 |
| 0.01111 |
| 0.01104 |
| 0.01101 |
| 0.01101 |
| 0.01091 |
| 0.01082 |
| 0.01079 |
| 0.01067 |
| 0.01064 |
| 0.01058 |
| 0.01052 |
| 0.01052 |
| 0.01047 |
| 0.01038 |
| 0.01036 |
| 0.01037 |
| 0.01038 |
| 0.01038 |
| 0.01037 |
| 0.01037 |
| 0.01036 |
| 0.01032 |
| 0.01029 |
| 0.01032 |
| 0.01029 |
| 0.01027 |
| 0.01013 |
| 0.01017 |
| 0.01007 |
| 0.00993 |
| 0.00983 |
| 0.00966 |
| 0.00960 |
| 0.00955 |
| 0.00955 |
| 0.00944 |
| 0.00944 |
| 0.00936 |
| 0.00925 |
| 0.00922 |
| 0.00920 |
| 0.00922 |
| 0.00921 |
| 0.00925 |
| 0.00930 |
| 0.00927 |
| 0.00930 |
| 0.00927 |
| 0.00923 |
| 0.00923 |
| 0.00924 |
| 0.00926 |
| 0.00917 |
| 0.00904 |
| 0.00905 |
| 0.00904 |
| 0.00900 |
| 0.00890 |
| 0.00888 |
| 0.00894 |
| 0.00932 |
| 0.00890 |
| 0.00896 |
| 0.00875 |
| 0.00753 |
| 0.00729 |
| 0.00710 |
| 0.00705 |
| 0.00680 |
| 0.00682 |
| 0.00684 |
| 0.00701 |
| 0.00716 |
| 0.00716 |
| 0.00714 |
| 0.00719 |
| 0.00706 |
| 0.00707 |
| 0.00707 |
| 0.00666 |
| 0.00671 |
| 0.00706 |
| 0.00690 |
| 0.00684 |
| 0.00652 |
| 0.00677 |
| 0.00655 |
| 0.00640 |
| 0.00640 |
| 0.00628 |
| 0.00617 |
| 0.00614 |
| 0.00621 |
| 0.00614 |
| 0.00620 |
| 0.00630 |
| 0.00641 |
| 0.00647 |
| 0.00637 |
| 0.00616 |
| 0.00659 |
| 0.00608 |
| 0.00601 |
| 0.00596 |
| 0.00613 |
| 0.00609 |
| 0.00615 |
| 0.00635 |
| 0.00670 |
| 0.00635 |
| 0.00676 |
| 0.00642 |
| 0.00653 |
| 0.00534 |
| 0.00478 |
| 0.00517 |
| 0.00476 |
| 0.00475 |
| 0.00481 |
| 0.00479 |
| 0.00489 |
| 0.00496 |
| 0.00475 |
| 0.00485 |
| 0.00458 |
| 0.00436 |
| 0.00433 |
| 0.00429 |
| 0.00446 |
| 0.00393 |
| 0.00369 |
| 0.00366 |
| 0.00365 |
| 0.00366 |
| 0.00364 |
| 0.00362 |
| 0.00366 |
| 0.00370 |
| 0.00365 |
| 0.00362 |
| 0.00352 |
| 0.00358 |
| 0.00344 |
| 0.00348 |
| 0.00338 |
| 0.00331 |
| 0.00335 |
| 0.00333 |
| 0.00316 |
| 0.00309 |
| 0.00303 |
| 0.00305 |
| 0.00303 |
| 0.00307 |
| 0.00308 |
| 0.00308 |
| 0.00312 |
| 0.00307 |
| 0.00305 |
| 0.00307 |
| 0.00305 |
| 0.00307 |
| 0.00301 |
| 0.00301 |
| 0.00303 |
| 0.00304 |
| 0.00312 |
| 0.00306 |
| 0.00318 |
| 0.00323 |
| 0.00313 |
| 0.00305 |
| 0.00307 |
| 0.00302 |
| 0.00294 |
| 0.00285 |
| 0.00285 |
| 0.00287 |
| 0.00281 |
| 0.00285 |
| 0.00275 |
| 0.00275 |
| 0.00275 |
| 0.00278 |
| 0.00274 |
| 0.00282 |
| 0.00268 |
| 0.00275 |
| 0.00282 |
| 0.00285 |
| 0.00285 |
| 0.00279 |
| 0.00275 |
| 0.00268 |
| 0.00274 |
| 0.00274 |
| 0.00278 |
| 0.00275 |
| 0.00272 |
| 0.00275 |
| 0.00269 |
| 0.00272 |
| 0.00275 |
| 0.00271 |
| 0.00267 |
| 0.00264 |
| 0.00267 |
| 0.00261 |
| 0.00264 |
| 0.00266 |
| 0.00269 |
| 0.00273 |
| 0.00275 |
| 0.00270 |
| 0.00271 |
| 0.00268 |
| 0.00267 |
| 0.00273 |
| 0.00270 |
| 0.00264 |
| 0.00266 |
| 0.00271 |
| 0.00267 |
| 0.00269 |
| 0.00263 |
| 0.00267 |
| 0.00272 |
| 0.00246 |
| 0.00244 |
| 0.00244 |
| 0.00246 |
| 0.00251 |
| 0.00253 |
| 0.00255 |
| 0.00257 |
| 0.00259 |
| 0.00254 |
| 0.00258 |
| 0.00261 |
| 0.00256 |
| 0.00262 |
| 0.00264 |
| 0.00268 |
| 0.00270 |
| 0.00259 |
| 0.00250 |
| 0.00242 |
| 0.00234 |
| 0.00229 |
| 0.00226 |
| 0.00236 |
| 0.00224 |
| 0.00223 |
| 0.00229 |
| 0.00168 |
| 0.00169 |
| 0.00171 |
| 0.00172 |
| 0.00171 |
| 0.00170 |
| 0.00170 |
| 0.00168 |
| 0.00167 |
| 0.00167 |
| 0.00169 |
| 0.00167 |
| 0.00170 |
| 0.00169 |
| 0.00173 |
| 0.00173 |
| 0.00176 |
| 0.00177 |
| 0.00177 |
| 0.00177 |
| 0.00178 |
| 0.00177 |
| 0.00176 |
| 0.00176 |
| 0.00176 |
| 0.00176 |
| 0.00175 |
| 0.00177 |
| 0.00177 |
| 0.00176 |
| 0.00177 |
| 0.00177 |
| 0.00178 |
| 0.00178 |
| 0.00178 |
| 0.00180 |
| 0.00181 |
| 0.00184 |
| 0.00182 |
| 0.00183 |
| 0.00187 |
| 0.00185 |
| 0.00183 |
| 0.00182 |
| 0.00182 |
| 0.00179 |
| 0.00179 |
| 0.00182 |
| 0.00182 |
| 0.00182 |
| 0.00185 |
| 0.00185 |
| 0.00185 |
| 0.00184 |
| 0.00184 |
| 0.00183 |
| 0.00183 |
| 0.00184 |
| 0.00184 |
| 0.00184 |
| 0.00185 |
| 0.00186 |
| 0.00188 |
| 0.00189 |
| 0.00194 |
| 0.00195 |
| 0.00197 |
| 0.00197 |
| 0.00196 |
| 0.00194 |
| 0.00193 |
| 0.00194 |
| 0.00190 |
| 0.00193 |
| 0.00193 |
| 0.00190 |
| 0.00185 |
| 0.00185 |
| 0.00184 |
| 0.00184 |
| 0.00182 |
| 0.00182 |
| 0.00182 |
| 0.00181 |
| 0.00181 |
| 0.00181 |
| 0.00181 |
| 0.00180 |
| 0.00180 |
| 0.00180 |
| 0.00179 |
| 0.00179 |
| 0.00178 |
| 0.00178 |
| 0.00176 |
| 0.00175 |
| 0.00171 |
| 0.00171 |
| 0.00171 |
| 0.00147 |
| 0.00145 |
| 0.00142 |
| 0.00142 |
| 0.00141 |
| 0.00139 |
| 0.00139 |
| 0.00139 |
| 0.00137 |
| 0.00136 |
| 0.00135 |
| 0.00134 |
| 0.00133 |
| 0.00132 |
| 0.00131 |
| 0.00131 |
| 0.00130 |
| 0.00130 |
| 0.00128 |
| 0.00128 |
| 0.00127 |
| 0.00126 |
| 0.00126 |
| 0.00125 |
| 0.00125 |
| 0.00124 |
| 0.00122 |
| 0.00121 |
| 0.00119 |
| 0.00121 |
| 0.00120 |
| 0.00122 |
| 0.00121 |
| 0.00123 |
| 0.00125 |
| 0.00125 |
| 0.00126 |
| 0.00125 |
| 0.00125 |
| 0.00124 |
| 0.00126 |
| 0.00127 |
| 0.00127 |
| 0.00127 |
| 0.00127 |
| 0.00127 |
| 0.00128 |
| 0.00126 |
| 0.00125 |
| 0.00121 |
| 0.00120 |
| 0.00119 |
| 0.00118 |
| 0.00118 |
| 0.00115 |
| 0.00116 |
| 0.00115 |
| 0.00113 |
| 0.00111 |
| 0.00109 |
| 0.00108 |
| 0.00107 |
| 0.00107 |
| 0.00107 |
| 0.00106 |
| 0.00106 |
| 0.00106 |
| 0.00106 |
| 0.00105 |
| 0.00105 |
| 0.00105 |
| 0.00105 |
| 0.00104 |
| 0.00104 |
| 0.00104 |
| 0.00104 |
| 0.00104 |
| 0.00103 |
| 0.00104 |
| 0.00101 |
| 0.00101 |
| 0.00099 |
| 0.00098 |
| 0.00099 |
| 0.00099 |
| 0.00100 |
| 0.00102 |
| 0.00103 |
| 0.00102 |
| 0.00104 |
| 0.00101 |
| 0.00102 |
| 0.00102 |
| 0.00102 |
| 0.00103 |
| 0.00101 |
| 0.00102 |
| 0.00102 |
| 0.00102 |
| 0.00101 |
| 0.00098 |
| 0.00096 |
| 0.00098 |
| 0.00092 |
| 0.00093 |
| 0.00094 |
| 0.00095 |
| 0.00097 |
| 0.00098 |
| 0.00096 |
| 0.00097 |
| 0.00096 |
| 0.00096 |
| 0.00098 |
| 0.00100 |
| 0.00101 |
| 0.00101 |
| 0.00101 |
| 0.00101 |
| 0.00101 |
| 0.00101 |
| 0.00101 |
| 0.00105 |
| 0.00107 |
| 0.00108 |
| 0.00107 |
| 0.00108 |
| 0.00107 |
| 0.00106 |
| 0.00110 |
| 0.00106 |
| 0.00104 |
| 0.00103 |
| 0.00102 |
| 0.00103 |
| 0.00102 |
| 0.00102 |
| 0.00102 |
| 0.00101 |
| 0.00103 |
| 0.00102 |
| 0.00102 |
| 0.00103 |
| 0.00102 |
| 0.00100 |
| 0.00100 |
| 0.00100 |
| 0.00096 |
| 0.00094 |
| 0.00093 |
| 0.00090 |
| 0.00088 |
| 0.00088 |
| 0.00088 |
| 0.00087 |
| 0.00086 |
| 0.00086 |
| 0.00086 |
| 0.00087 |
| 0.00086 |
| 0.00086 |
| 0.00086 |
| 0.00086 |
| 0.00086 |
| 0.00084 |
| 0.00083 |
| 0.00084 |
| 0.00080 |
| 0.00080 |
| 0.00080 |
| 0.00080 |
| 0.00080 |
| 0.00082 |
| 0.00082 |
| 0.00082 |
| 0.00082 |
| 0.00083 |
| 0.00083 |
| 0.00083 |
| 0.00083 |
| 0.00083 |
| 0.00083 |
| 0.00082 |
| 0.00083 |
| 0.00083 |
| 0.00082 |
| 0.00082 |
| 0.00082 |
| 0.00082 |
| 0.00082 |
| 0.00082 |
| 0.00082 |
| 0.00082 |
| 0.00081 |
| 0.00082 |
| 0.00081 |
| 0.00082 |
| 0.00082 |
| 0.00082 |
| 0.00082 |
| 0.00082 |
| 0.00082 |
| 0.00082 |
| 0.00082 |
| 0.00082 |
| 0.00082 |
| 0.00082 |
| 0.00081 |
| 0.00081 |
| 0.00081 |
| 0.00083 |
| 0.00083 |
| 0.00081 |
| 0.00085 |
| 0.00082 |
| 0.00080 |
| 0.00079 |
| 0.00078 |
| 0.00078 |
| 0.00078 |
| 0.00078 |
| 0.00078 |
| 0.00079 |
| 0.00079 |
| 0.00079 |
| 0.00078 |
| 0.00078 |
| 0.00078 |
| 0.00078 |
| 0.00078 |
| 0.00078 |
| 0.00077 |
| 0.00077 |
| 0.00077 |
| 0.00076 |
| 0.00076 |
| 0.00076 |
| 0.00076 |
| 0.00076 |
| 0.00075 |
| 0.00075 |
| 0.00074 |
| 0.00074 |
| 0.00075 |
| 0.00074 |
| 0.00074 |
| 0.00074 |
| 0.00073 |
| 0.00074 |
| 0.00073 |
| 0.00073 |
| 0.00073 |
| 0.00071 |
| 0.00071 |
| 0.00071 |
| 0.00070 |
| 0.00069 |
| 0.00068 |
| 0.00068 |
| 0.00069 |
| 0.00068 |
| 0.00069 |
| 0.00071 |
| 0.00071 |
| 0.00070 |
| 0.00070 |
| 0.00070 |
| 0.00070 |
| 0.00070 |
| 0.00068 |
| 0.00069 |
| 0.00069 |
| 0.00073 |
| 0.00069 |
| 0.00071 |
| 0.00076 |
| 0.00079 |
| 0.00078 |
| 0.00078 |
| 0.00077 |
| 0.00076 |
| 0.00076 |
| 0.00076 |
| 0.00076 |
| 0.00077 |
| 0.00077 |
| 0.00076 |
| 0.00077 |
| 0.00077 |
| 0.00076 |
| 0.00077 |
| 0.00079 |
| 0.00076 |
| 0.00077 |
| 0.00076 |
| 0.00078 |
| 0.00078 |
| 0.00079 |
| 0.00078 |
| 0.00078 |
| 0.00074 |
| 0.00067 |
| 0.00066 |
| 0.00066 |
| 0.00065 |
| 0.00064 |
| 0.00064 |
| 0.00065 |
| 0.00064 |
| 0.00064 |
| 0.00064 |
| 0.00064 |
| 0.00064 |
| 0.00064 |
| 0.00064 |
| 0.00063 |
| 0.00063 |
| 0.00063 |
| 0.00064 |
| 0.00064 |
| 0.00063 |
| 0.00064 |
| 0.00063 |
| 0.00063 |
| 0.00063 |
| 0.00063 |
| 0.00063 |
| 0.00062 |
| 0.00062 |
| 0.00062 |
| 0.00062 |
| 0.00061 |
| 0.00062 |
| 0.00061 |
| 0.00061 |
| 0.00062 |
| 0.00061 |
| 0.00061 |
| 0.00061 |
| 0.00061 |
| 0.00060 |
| 0.00060 |
| 0.00060 |
| 0.00060 |
| 0.00060 |
| 0.00060 |
| 0.00060 |
| 0.00060 |
| 0.00060 |
| 0.00060 |
| 0.00060 |
| 0.00060 |
| 0.00060 |
| 0.00060 |
| 0.00061 |
| 0.00060 |
| 0.00060 |
| 0.00060 |
| 0.00060 |
| 0.00060 |
| 0.00060 |
| 0.00060 |
| 0.00059 |
| 0.00059 |
| 0.00059 |
| 0.00059 |
| 0.00059 |
| 0.00058 |
| 0.00058 |
| 0.00057 |
| 0.00057 |
| 0.00057 |
| 0.00057 |
| 0.00057 |
| 0.00057 |
| 0.00057 |
| 0.00057 |
| 0.00058 |
| 0.00058 |
| 0.00058 |
| 0.00058 |
| 0.00056 |
| 0.00056 |
| 0.00056 |
| 0.00055 |
| 0.00056 |
| 0.00056 |
| 0.00055 |
| 0.00055 |
| 0.00055 |
| 0.00055 |
| 0.00055 |
| 0.00055 |
| 0.00055 |
| 0.00055 |
| 0.00055 |
| 0.00054 |
| 0.00054 |
| 0.00053 |
| 0.00054 |
| 0.00054 |
| 0.00053 |
| 0.00053 |
| 0.00052 |
| 0.00052 |
| 0.00053 |
| 0.00052 |
| 0.00051 |
| 0.00051 |
| 0.00051 |
| 0.00051 |
| 0.00051 |
| 0.00051 |
| 0.00051 |
| 0.00050 |
| 0.00050 |
| 0.00050 |
| 0.00050 |
| 0.00050 |
| 0.00050 |
| 0.00051 |
| 0.00050 |
| 0.00049 |
| 0.00049 |
| 0.00049 |
| 0.00049 |
| 0.00048 |
| 0.00049 |
| 0.00049 |
| 0.00049 |
| 0.00048 |
| 0.00048 |
| 0.00048 |
| 0.00048 |
| 0.00048 |
| 0.00048 |
| 0.00048 |
| 0.00047 |
| 0.00048 |
| 0.00048 |
| 0.00048 |
| 0.00048 |
| 0.00048 |
| 0.00048 |
| 0.00047 |
| 0.00047 |
| 0.00047 |
| 0.00048 |
| 0.00047 |
| 0.00047 |
| 0.00047 |
| 0.00046 |
| 0.00046 |
| 0.00046 |
| 0.00046 |
| 0.00046 |
| 0.00046 |
| 0.00046 |
| 0.00046 |
| 0.00046 |
| 0.00046 |
| 0.00046 |
| 0.00046 |
| 0.00047 |
| 0.00047 |
| 0.00046 |
| 0.00046 |
| 0.00046 |
| 0.00047 |
| 0.00047 |
| 0.00047 |
| 0.00048 |
| 0.00048 |
| 0.00048 |
| 0.00049 |
| 0.00048 |
| 0.00048 |
| 0.00048 |
| 0.00048 |
| 0.00048 |
| 0.00048 |
| 0.00049 |
| 0.00049 |
| 0.00049 |
| 0.00050 |
| 0.00050 |
| 0.00050 |
| 0.00050 |
| 0.00051 |
| 0.00051 |
| 0.00051 |
| 0.00051 |
| 0.00051 |
| 0.00052 |
| 0.00050 |
| 0.00050 |
| 0.00050 |
| 0.00050 |
| 0.00050 |
| 0.00050 |
| 0.00050 |
| 0.00050 |
| 0.00051 |
| 0.00050 |
| 0.00051 |
| 0.00048 |
| 0.00050 |
| 0.00049 |
| 0.00046 |
| 0.00046 |
| 0.00047 |
| 0.00047 |
| 0.00047 |
| 0.00048 |