История на дневни ставки PYG /SOS тъй като понеделник, 5 април 2004.
Максималната бе постигнато
1 парагвайско гуарани = 0.50706 сомалийски шилинг
минимум на
1 парагвайско гуарани = 0.07588 сомалийски шилинг
Цена история на SOS / PYG
Date | PYG/SOS |
| 0.07635 |
| 0.07607 |
| 0.07640 |
| 0.07675 |
| 0.07710 |
| 0.07716 |
| 0.07760 |
| 0.07731 |
| 0.07776 |
| 0.07837 |
| 0.07842 |
| 0.07845 |
| 0.07854 |
| 0.07834 |
| 0.07846 |
| 0.07865 |
| 0.07835 |
| 0.07827 |
| 0.07864 |
| 0.07877 |
| 0.07845 |
| 0.07756 |
| 0.07821 |
| 0.07769 |
| 0.07703 |
| 0.07664 |
| 0.07690 |
| 0.07682 |
| 0.07646 |
| 0.07671 |
| 0.07692 |
| 0.07752 |
| 0.07817 |
| 0.07818 |
| 0.07826 |
| 0.07819 |
| 0.07857 |
| 0.07833 |
| 0.07826 |
| 0.07829 |
| 0.07831 |
| 0.07835 |
| 0.07823 |
| 0.07833 |
| 0.07826 |
| 0.07822 |
| 0.07847 |
| 0.07844 |
| 0.07847 |
| 0.07847 |
| 0.07903 |
| 0.07880 |
| 0.07858 |
| 0.07888 |
| 0.07957 |
| 0.07857 |
| 0.07945 |
| 0.07973 |
| 0.07890 |
| 0.07890 |
| 0.07801 |
| 0.07790 |
| 0.07806 |
| 0.07762 |
| 0.07692 |
| 0.07641 |
| 0.07679 |
| 0.07760 |
| 0.07720 |
| 0.07786 |
| 0.07851 |
| 0.08027 |
| 0.07901 |
| 0.07863 |
| 0.07934 |
| 0.08080 |
| 0.07844 |
| 0.07806 |
| 0.07869 |
| 0.07955 |
| 0.07985 |
| 0.08024 |
| 0.08110 |
| 0.08149 |
| 0.08213 |
| 0.08223 |
| 0.08275 |
| 0.08262 |
| 0.08270 |
| 0.08363 |
| 0.08262 |
| 0.08267 |
| 0.08430 |
| 0.08421 |
| 0.08450 |
| 0.08421 |
| 0.08438 |
| 0.08466 |
| 0.08486 |
| 0.08431 |
| 0.08496 |
| 0.08416 |
| 0.08490 |
| 0.08485 |
| 0.08474 |
| 0.08348 |
| 0.08362 |
| 0.08329 |
| 0.08293 |
| 0.08343 |
| 0.08367 |
| 0.08310 |
| 0.08197 |
| 0.08301 |
| 0.08314 |
| 0.08372 |
| 0.08469 |
| 0.08544 |
| 0.08558 |
| 0.08516 |
| 0.08553 |
| 0.08519 |
| 0.08484 |
| 0.08470 |
| 0.08429 |
| 0.08424 |
| 0.08419 |
| 0.08478 |
| 0.08388 |
| 0.08415 |
| 0.08445 |
| 0.08438 |
| 0.08416 |
| 0.08361 |
| 0.08345 |
| 0.08373 |
| 0.08352 |
| 0.08342 |
| 0.08364 |
| 0.08413 |
| 0.08513 |
| 0.08548 |
| 0.08524 |
| 0.08532 |
| 0.08597 |
| 0.08638 |
| 0.08596 |
| 0.08543 |
| 0.08610 |
| 0.08690 |
| 0.08573 |
| 0.08837 |
| 0.08937 |
| 0.08958 |
| 0.09307 |
| 0.09001 |
| 0.09021 |
| 0.08890 |
| 0.08774 |
| 0.08727 |
| 0.08783 |
| 0.08803 |
| 0.08625 |
| 0.08489 |
| 0.08372 |
| 0.08365 |
| 0.08437 |
| 0.08447 |
| 0.08394 |
| 0.08581 |
| 0.08366 |
| 0.08294 |
| 0.08238 |
| 0.08231 |
| 0.08248 |
| 0.08296 |
| 0.08251 |
| 0.08255 |
| 0.08243 |
| 0.08259 |
| 0.08258 |
| 0.08318 |
| 0.08315 |
| 0.08310 |
| 0.08343 |
| 0.08271 |
| 0.08298 |
| 0.08308 |
| 0.08359 |
| 0.08375 |
| 0.08389 |
| 0.08369 |
| 0.08388 |
| 0.08446 |
| 0.08514 |
| 0.08563 |
| 0.08606 |
| 0.08668 |
| 0.08712 |
| 0.08735 |
| 0.08733 |
| 0.08814 |
| 0.08857 |
| 0.08894 |
| 0.08834 |
| 0.08953 |
| 0.08976 |
| 0.08975 |
| 0.08843 |
| 0.08781 |
| 0.08853 |
| 0.08892 |
| 0.08922 |
| 0.08870 |
| 0.08925 |
| 0.08948 |
| 0.08859 |
| 0.08912 |
| 0.08876 |
| 0.08929 |
| 0.08928 |
| 0.08945 |
| 0.08983 |
| 0.09001 |
| 0.08988 |
| 0.08995 |
| 0.08963 |
| 0.08995 |
| 0.08978 |
| 0.08992 |
| 0.08938 |
| 0.08979 |
| 0.09022 |
| 0.09068 |
| 0.09058 |
| 0.09069 |
| 0.09164 |
| 0.09229 |
| 0.09253 |
| 0.09315 |
| 0.09456 |
| 0.09549 |
| 0.09608 |
| 0.09657 |
| 0.09688 |
| 0.09661 |
| 0.09450 |
| 0.09372 |
| 0.09342 |
| 0.09255 |
| 0.09227 |
| 0.09227 |
| 0.09192 |
| 0.09242 |
| 0.09057 |
| 0.09186 |
| 0.09230 |
| 0.09275 |
| 0.09336 |
| 0.09360 |
| 0.09366 |
| 0.09447 |
| 0.09439 |
| 0.09507 |
| 0.09522 |
| 0.09500 |
| 0.09561 |
| 0.09592 |
| 0.09639 |
| 0.09599 |
| 0.09509 |
| 0.09651 |
| 0.09644 |
| 0.09708 |
| 0.09777 |
| 0.09794 |
| 0.09826 |
| 0.09766 |
| 0.09775 |
| 0.09816 |
| 0.09776 |
| 0.09700 |
| 0.09626 |
| 0.09680 |
| 0.09724 |
| 0.09800 |
| 0.09816 |
| 0.09864 |
| 0.09891 |
| 0.09914 |
| 0.09915 |
| 0.09972 |
| 0.10029 |
| 0.10058 |
| 0.10075 |
| 0.10105 |
| 0.10079 |
| 0.10123 |
| 0.10131 |
| 0.10135 |
| 0.10150 |
| 0.10116 |
| 0.10162 |
| 0.10075 |
| 0.10132 |
| 0.10142 |
| 0.10278 |
| 0.10373 |
| 0.10379 |
| 0.10443 |
| 0.10430 |
| 0.10457 |
| 0.10480 |
| 0.10451 |
| 0.10516 |
| 0.10707 |
| 0.10469 |
| 0.10390 |
| 0.10236 |
| 0.10384 |
| 0.10240 |
| 0.10361 |
| 0.10250 |
| 0.10202 |
| 0.10204 |
| 0.10341 |
| 0.10183 |
| 0.10459 |
| 0.10206 |
| 0.10167 |
| 0.10168 |
| 0.10185 |
| 0.10178 |
| 0.10109 |
| 0.10181 |
| 0.10191 |
| 0.10191 |
| 0.10182 |
| 0.10166 |
| 0.10171 |
| 0.10185 |
| 0.10175 |
| 0.10180 |
| 0.10162 |
| 0.10363 |
| 0.10374 |
| 0.10397 |
| 0.10506 |
| 0.10406 |
| 0.10417 |
| 0.10441 |
| 0.10362 |
| 0.10416 |
| 0.10269 |
| 0.10346 |
| 0.10343 |
| 0.10205 |
| 0.10191 |
| 0.10218 |
| 0.10254 |
| 0.10336 |
| 0.10415 |
| 0.10437 |
| 0.10545 |
| 0.10149 |
| 0.10317 |
| 0.10461 |
| 0.10592 |
| 0.10683 |
| 0.10386 |
| 0.10137 |
| 0.09998 |
| 0.10144 |
| 0.10032 |
| 0.10081 |
| 0.10017 |
| 0.09893 |
| 0.09674 |
| 0.09647 |
| 0.09602 |
| 0.09584 |
| 0.09923 |
| 0.09434 |
| 0.09340 |
| 0.10112 |
| 0.10101 |
| 0.10135 |
| 0.10333 |
| 0.10380 |
| 0.10554 |
| 0.10566 |
| 0.10509 |
| 0.10478 |
| 0.10460 |
| 0.10438 |
| 0.10659 |
| 0.10554 |
| 0.10439 |
| 0.10388 |
| 0.10404 |
| 0.10407 |
| 0.10329 |
| 0.10320 |
| 0.10412 |
| 0.10445 |
| 0.10362 |
| 0.10400 |
| 0.10457 |
| 0.10429 |
| 0.10749 |
| 0.10644 |
| 0.10850 |
| 0.10890 |
| 0.10955 |
| 0.11002 |
| 0.10903 |
| 0.10865 |
| 0.10756 |
| 0.10765 |
| 0.10704 |
| 0.10767 |
| 0.10640 |
| 0.10636 |
| 0.10578 |
| 0.10462 |
| 0.10398 |
| 0.10307 |
| 0.10586 |
| 0.10574 |
| 0.10768 |
| 0.10657 |
| 0.10482 |
| 0.09524 |
| 0.10796 |
| 0.11008 |
| 0.11159 |
| 0.11012 |
| 0.11055 |
| 0.11092 |
| 0.11300 |
| 0.11307 |
| 0.11397 |
| 0.11388 |
| 0.11543 |
| 0.11503 |
| 0.11776 |
| 0.12153 |
| 0.12340 |
| 0.12588 |
| 0.12718 |
| 0.12888 |
| 0.12915 |
| 0.13069 |
| 0.13099 |
| 0.13196 |
| 0.13414 |
| 0.13383 |
| 0.13530 |
| 0.13658 |
| 0.13689 |
| 0.13766 |
| 0.13762 |
| 0.13781 |
| 0.13809 |
| 0.13909 |
| 0.14074 |
| 0.14070 |
| 0.14171 |
| 0.14451 |
| 0.14593 |
| 0.14587 |
| 0.14702 |
| 0.14946 |
| 0.14918 |
| 0.14665 |
| 0.14790 |
| 0.14802 |
| 0.14632 |
| 0.14704 |
| 0.15000 |
| 0.15286 |
| 0.15281 |
| 0.15659 |
| 0.15692 |
| 0.15669 |
| 0.15821 |
| 0.16236 |
| 0.16519 |
| 0.16809 |
| 0.17032 |
| 0.16867 |
| 0.16890 |
| 0.17102 |
| 0.17130 |
| 0.17023 |
| 0.17364 |
| 0.18766 |
| 0.19263 |
| 0.19472 |
| 0.19710 |
| 0.19552 |
| 0.19795 |
| 0.19742 |
| 0.19930 |
| 0.20881 |
| 0.21372 |
| 0.21532 |
| 0.21227 |
| 0.20916 |
| 0.21286 |
| 0.21234 |
| 0.21352 |
| 0.21463 |
| 0.21807 |
| 0.21877 |
| 0.22154 |
| 0.22036 |
| 0.22033 |
| 0.22112 |
| 0.22276 |
| 0.22091 |
| 0.22318 |
| 0.22573 |
| 0.22888 |
| 0.23214 |
| 0.23590 |
| 0.23624 |
| 0.24205 |
| 0.23676 |
| 0.23187 |
| 0.23286 |
| 0.23955 |
| 0.23745 |
| 0.24323 |
| 0.24634 |
| 0.24829 |
| 0.25842 |
| 0.26537 |
| 0.27060 |
| 0.27303 |
| 0.27492 |
| 0.27656 |
| 0.27705 |
| 0.27775 |
| 0.27810 |
| 0.27783 |
| 0.28033 |
| 0.28438 |
| 0.28817 |
| 0.28764 |
| 0.28923 |
| 0.29145 |
| 0.29575 |
| 0.29750 |
| 0.30255 |
| 0.30718 |
| 0.30993 |
| 0.30927 |
| 0.30794 |
| 0.30763 |
| 0.31325 |
| 0.31850 |
| 0.32551 |
| 0.32962 |
| 0.33691 |
| 0.34565 |
| 0.35139 |
| 0.35968 |
| 0.36415 |
| 0.36600 |
| 0.36950 |
| 0.38062 |
| 0.38448 |
| 0.38960 |
| 0.39266 |
| 0.39827 |
| 0.40263 |
| 0.39446 |
| 0.39582 |
| 0.39316 |
| 0.38763 |
| 0.38595 |
| 0.38140 |
| 0.38167 |
| 0.37969 |
| 0.37217 |
| 0.37809 |
| 0.37792 |
| 0.37480 |
| 0.36919 |
| 0.36338 |
| 0.36156 |
| 0.36154 |
| 0.36170 |
| 0.36138 |
| 0.36128 |
| 0.36355 |
| 0.36520 |
| 0.36553 |
| 0.36483 |
| 0.36453 |
| 0.36697 |
| 0.36732 |
| 0.36582 |
| 0.36767 |
| 0.36718 |
| 0.36830 |
| 0.36600 |
| 0.36592 |
| 0.37182 |
| 0.36091 |
| 0.35926 |
| 0.35814 |
| 0.35644 |
| 0.35925 |
| 0.36000 |
| 0.35805 |
| 0.36920 |
| 0.36865 |
| 0.37424 |
| 0.37639 |
| 0.37356 |
| 0.37349 |
| 0.37783 |
| 0.38041 |
| 0.38124 |
| 0.37729 |
| 0.37994 |
| 0.38140 |
| 0.38150 |
| 0.37495 |
| 0.36557 |
| 0.36004 |
| 0.36644 |
| 0.34448 |
| 0.34925 |
| 0.35278 |
| 0.35896 |
| 0.37037 |
| 0.37056 |
| 0.36574 |
| 0.36879 |
| 0.36524 |
| 0.36563 |
| 0.37484 |
| 0.38111 |
| 0.38472 |
| 0.38673 |
| 0.38638 |
| 0.38923 |
| 0.38900 |
| 0.38806 |
| 0.39106 |
| 0.40618 |
| 0.41358 |
| 0.41826 |
| 0.41961 |
| 0.42067 |
| 0.42388 |
| 0.41568 |
| 0.43544 |
| 0.41971 |
| 0.41262 |
| 0.40789 |
| 0.40511 |
| 0.40355 |
| 0.40230 |
| 0.39947 |
| 0.40200 |
| 0.39568 |
| 0.40305 |
| 0.40022 |
| 0.40231 |
| 0.40304 |
| 0.39864 |
| 0.39263 |
| 0.39386 |
| 0.39439 |
| 0.38116 |
| 0.37265 |
| 0.37219 |
| 0.35936 |
| 0.34946 |
| 0.34825 |
| 0.34953 |
| 0.34693 |
| 0.34545 |
| 0.34770 |
| 0.34575 |
| 0.35164 |
| 0.34570 |
| 0.34722 |
| 0.34646 |
| 0.34461 |
| 0.34571 |
| 0.33879 |
| 0.33708 |
| 0.33827 |
| 0.32405 |
| 0.32311 |
| 0.32243 |
| 0.32759 |
| 0.32602 |
| 0.33143 |
| 0.33212 |
| 0.33367 |
| 0.33646 |
| 0.33630 |
| 0.33665 |
| 0.33657 |
| 0.33813 |
| 0.33590 |
| 0.33679 |
| 0.33558 |
| 0.33598 |
| 0.33547 |
| 0.33421 |
| 0.33072 |
| 0.32826 |
| 0.32726 |
| 0.32654 |
| 0.32787 |
| 0.32684 |
| 0.32786 |
| 0.31847 |
| 0.32216 |
| 0.32050 |
| 0.31127 |
| 0.31306 |
| 0.31327 |
| 0.31031 |
| 0.31058 |
| 0.32115 |
| 0.31947 |
| 0.31944 |
| 0.32038 |
| 0.32034 |
| 0.32103 |
| 0.31433 |
| 0.32072 |
| 0.31964 |
| 0.32353 |
| 0.32315 |
| 0.31475 |
| 0.32950 |
| 0.30102 |
| 0.29371 |
| 0.29088 |
| 0.28911 |
| 0.28813 |
| 0.28731 |
| 0.28740 |
| 0.28645 |
| 0.28837 |
| 0.28770 |
| 0.28612 |
| 0.29157 |
| 0.28286 |
| 0.29275 |
| 0.29013 |
| 0.28910 |
| 0.29027 |
| 0.29014 |
| 0.28894 |
| 0.28911 |
| 0.28244 |
| 0.28237 |
| 0.28123 |
| 0.28163 |
| 0.28236 |
| 0.28306 |
| 0.28106 |
| 0.28134 |
| 0.28108 |
| 0.28290 |
| 0.27764 |
| 0.28105 |
| 0.28021 |
| 0.27991 |
| 0.28386 |
| 0.27874 |
| 0.27889 |
| 0.27712 |
| 0.27504 |
| 0.27379 |
| 0.27487 |
| 0.27359 |
| 0.27717 |
| 0.27549 |
| 0.27423 |
| 0.27803 |
| 0.27849 |
| 0.28440 |
| 0.29183 |
| 0.27885 |
| 0.27735 |
| 0.28077 |
| 0.28113 |
| 0.27998 |
| 0.28580 |
| 0.28822 |
| 0.28463 |
| 0.29914 |
| 0.29942 |
| 0.29302 |
| 0.30817 |
| 0.32579 |
| 0.35134 |
| 0.35389 |
| 0.35432 |
| 0.33783 |
| 0.35065 |
| 0.34257 |
| 0.35548 |
| 0.33805 |
| 0.33997 |
| 0.33997 |
| 0.35492 |
| 0.34361 |
| 0.34110 |
| 0.33761 |
| 0.33605 |
| 0.34945 |
| 0.33491 |
| 0.33633 |
| 0.32935 |
| 0.33318 |
| 0.33283 |
| 0.33302 |
| 0.33270 |
| 0.34116 |
| 0.31411 |
| 0.28450 |
| 0.28099 |
| 0.29236 |
| 0.27648 |
| 0.28458 |
| 0.28547 |
| 0.28512 |
| 0.28179 |
| 0.27943 |
| 0.27117 |
| 0.27238 |
| 0.27081 |
| 0.26988 |
| 0.27180 |
| 0.27021 |
| 0.27009 |
| 0.27146 |
| 0.27187 |
| 0.27126 |
| 0.28180 |
| 0.28070 |
| 0.27801 |
| 0.27911 |
| 0.27356 |
| 0.27015 |
| 0.26837 |
| 0.25781 |
| 0.25962 |
| 0.25721 |
| 0.25700 |
| 0.25599 |
| 0.25902 |
| 0.25919 |
| 0.25809 |
| 0.26042 |
| 0.25883 |
| 0.25961 |
| 0.25874 |
| 0.26883 |
| 0.25695 |
| 0.25860 |
| 0.25796 |
| 0.25978 |
| 0.25905 |
| 0.25888 |
| 0.26034 |
| 0.25986 |
| 0.26048 |
| 0.26036 |
| 0.25985 |
| 0.26062 |
| 0.26104 |
| 0.26157 |
| 0.26093 |
| 0.25960 |
| 0.25962 |
| 0.25996 |
| 0.25869 |
| 0.25756 |
| 0.25632 |
| 0.25642 |
| 0.25596 |
| 0.25371 |
| 0.25458 |
| 0.25741 |
| 0.26260 |
| 0.25625 |
| 0.26089 |
| 0.25863 |
| 0.25733 |
| 0.24837 |
| 0.24843 |
| 0.25407 |
| 0.24876 |
| 0.24888 |
| 0.24917 |
| 0.25010 |
| 0.25109 |
| 0.25095 |
| 0.24971 |
| 0.24704 |
| 0.24808 |
| 0.24660 |
| 0.24334 |
| 0.24042 |
| 0.24097 |
| 0.24032 |
| 0.24569 |
| 0.23883 |
| 0.24466 |
| 0.23923 |
| 0.24023 |
| 0.23750 |
| 0.24338 |
| 0.24248 |
| 0.23545 |
| 0.23834 |
| 0.23602 |
| 0.24088 |
| 0.24427 |
| 0.24246 |
| 0.24153 |
| 0.24801 |
| 0.24781 |
| 0.25201 |
| 0.24468 |
| 0.24502 |
| 0.25623 |
| 0.25778 |
| 0.26028 |
| 0.26384 |
| 0.26370 |
| 0.26452 |
| 0.26329 |
| 0.26738 |
| 0.27061 |
| 0.27381 |
| 0.27440 |
| 0.27586 |
| 0.28701 |
| 0.28411 |
| 0.28348 |
| 0.28328 |
| 0.29162 |
| 0.29324 |
| 0.29683 |
| 0.30051 |
| 0.31342 |
| 0.32153 |
| 0.32786 |
| 0.33337 |
| 0.33660 |
| 0.34381 |
| 0.34162 |
| 0.35466 |
| 0.36644 |
| 0.37500 |
| 0.38745 |
| 0.39708 |
| 0.41149 |
| 0.42038 |
| 0.43181 |
| 0.43072 |
| 0.44088 |
| 0.44553 |
| 0.45423 |
| 0.46142 |
| 0.45944 |
| 0.46602 |
| 0.46554 |
| 0.47375 |
| 0.47439 |
| 0.48545 |
| 0.48744 |
| 0.48583 |
| 0.49443 |
| 0.49557 |
| 0.49003 |
| 0.49381 |
| 0.49444 |
| 0.49387 |
| 0.49144 |
| 0.49514 |
| 0.49384 |
| 0.48575 |
| 0.48570 |
| 0.48549 |
| 0.48921 |
| 0.48950 |
| 0.49777 |
| 0.49580 |
| 0.50565 |
| 0.50591 |
| 0.50567 |
| 0.50091 |
| 0.50263 |
| 0.50209 |
| 0.50706 |
| 0.50187 |
| 0.48965 |
| 0.49132 |
| 0.49694 |
| 0.49362 |
| 0.47967 |
| 0.47511 |
| 0.46778 |
| 0.46657 |
| 0.46618 |
| 0.46344 |
| 0.46138 |
| 0.45844 |
| 0.45723 |
| 0.44740 |
| 0.44740 |
| 0.44290 |
| 0.44208 |
| 0.44208 |
| 0.44210 |
| 0.44294 |
| 0.44709 |
| 0.44712 |
| 0.44706 |
| 0.44715 |
| 0.45378 |
| 0.43674 |
| 0.45395 |
| 0.45399 |
| 0.43741 |
| 0.43689 |
| 0.43740 |
| 0.43684 |